Current BLKB price: $63.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.30 | $68.19 | $72.41 |
| 2027-01-02 | $71.06 | $68.93 | $73.19 |
| 2027-01-03 | $70.56 | $68.44 | $72.67 |
| 2027-01-04 | $71.02 | $68.89 | $73.15 |
| 2027-01-05 | $71.09 | $68.96 | $73.23 |
| 2027-01-06 | $70.34 | $68.23 | $72.45 |
| 2027-01-07 | $69.59 | $67.50 | $71.68 |
| 2027-01-08 | $70.07 | $67.97 | $72.18 |
| 2027-01-09 | $70.83 | $68.70 | $72.95 |
| 2027-01-10 | $70.85 | $68.73 | $72.98 |
| 2027-01-11 | $71.62 | $69.47 | $73.76 |
| 2027-01-12 | $71.01 | $68.88 | $73.14 |
| 2027-01-13 | $70.70 | $68.58 | $72.82 |
| 2027-01-14 | $71.46 | $69.32 | $73.60 |
| 2027-01-15 | $70.70 | $68.58 | $72.82 |
| 2027-01-16 | $69.95 | $67.85 | $72.05 |
| 2027-01-17 | $70.70 | $68.58 | $72.82 |
| 2027-01-18 | $69.95 | $67.85 | $72.05 |
| 2027-01-19 | $70.58 | $68.46 | $72.70 |
| 2027-01-20 | $69.83 | $67.73 | $71.92 |
| 2027-01-21 | $70.13 | $68.03 | $72.24 |
| 2027-01-22 | $70.89 | $68.76 | $73.02 |
| 2027-01-23 | $70.14 | $68.03 | $72.24 |
| 2027-01-24 | $70.42 | $68.31 | $72.53 |
| 2027-01-25 | $69.67 | $67.58 | $71.76 |
| 2027-01-26 | $68.93 | $66.86 | $71.00 |
| 2027-01-27 | $69.67 | $67.58 | $71.76 |
| 2027-01-28 | $68.93 | $66.87 | $71.00 |
| 2027-01-29 | $68.20 | $66.15 | $70.25 |
| 2027-01-30 | $68.30 | $66.25 | $70.34 |
| 2027-01-31 | $68.61 | $66.55 | $70.67 |
| 2027 February | |||
| 2027-02-01 | $69.35 | $67.27 | $71.43 |
| 2027-02-02 | $68.61 | $66.55 | $70.67 |
| 2027-02-03 | $67.88 | $65.84 | $69.92 |
| 2027-02-04 | $67.45 | $65.43 | $69.48 |
| 2027-02-05 | $66.74 | $64.74 | $68.74 |
| 2027-02-06 | $66.44 | $64.44 | $68.43 |
| 2027-02-07 | $65.73 | $63.76 | $67.70 |
| 2027-02-08 | $65.03 | $63.08 | $66.98 |
| 2027-02-09 | $64.34 | $62.41 | $66.27 |
| 2027-02-10 | $65.03 | $63.08 | $66.98 |
| 2027-02-11 | $65.73 | $63.76 | $67.70 |
| 2027-02-12 | $65.05 | $63.10 | $67.01 |
| 2027-02-13 | $64.36 | $62.43 | $66.29 |
| 2027-02-14 | $63.83 | $61.91 | $65.74 |
| 2027-02-15 | $64.51 | $62.58 | $66.45 |
| 2027-02-16 | $63.83 | $61.91 | $65.74 |
| 2027-02-17 | $64.52 | $62.58 | $66.45 |
| 2027-02-18 | $65.21 | $63.25 | $67.17 |
| 2027-02-19 | $64.57 | $62.64 | $66.51 |
| 2027-02-20 | $64.45 | $62.52 | $66.38 |
| 2027-02-21 | $64.69 | $62.75 | $66.63 |
| 2027-02-22 | $64.52 | $62.59 | $66.46 |
| 2027-02-23 | $64.57 | $62.64 | $66.51 |
| 2027-02-24 | $63.89 | $61.97 | $65.80 |
| 2027-02-25 | $64.58 | $62.64 | $66.51 |
| 2027-02-26 | $64.95 | $63.00 | $66.90 |
| 2027-02-27 | $65.12 | $63.17 | $67.08 |
| 2027-02-28 | $65.02 | $63.07 | $66.98 |
| 2027 March | |||
| 2027-03-01 | $64.33 | $62.40 | $66.26 |
| 2027-03-02 | $63.81 | $61.89 | $65.72 |
| 2027-03-03 | $63.63 | $61.72 | $65.53 |
| 2027-03-04 | $63.14 | $61.24 | $65.03 |
| 2027-03-05 | $63.82 | $61.90 | $65.73 |
| 2027-03-06 | $64.07 | $62.15 | $65.99 |
| 2027-03-07 | $63.94 | $62.02 | $65.86 |
| 2027-03-08 | $64.63 | $62.69 | $66.56 |
| 2027-03-09 | $65.32 | $63.36 | $67.28 |
| 2027-03-10 | $66.02 | $64.04 | $68.01 |
| 2027-03-11 | $65.32 | $63.36 | $67.28 |
| 2027-03-12 | $66.03 | $64.04 | $68.01 |
| 2027-03-13 | $66.23 | $64.25 | $68.22 |
| 2027-03-14 | $66.95 | $64.94 | $68.95 |
| 2027-03-15 | $66.23 | $64.25 | $68.22 |
| 2027-03-16 | $66.95 | $64.94 | $68.96 |
| 2027-03-17 | $67.67 | $65.64 | $69.70 |
| 2027-03-18 | $66.95 | $64.94 | $68.96 |
| 2027-03-19 | $67.67 | $65.64 | $69.70 |
| 2027-03-20 | $67.08 | $65.06 | $69.09 |
| 2027-03-21 | $66.36 | $64.37 | $68.35 |
| 2027-03-22 | $67.08 | $65.07 | $69.09 |
| 2027-03-23 | $66.36 | $64.37 | $68.36 |
| 2027-03-24 | $65.95 | $63.97 | $67.93 |
| 2027-03-25 | $66.20 | $64.22 | $68.19 |
| 2027-03-26 | $66.91 | $64.91 | $68.92 |
| 2027-03-27 | $67.21 | $65.20 | $69.23 |
| 2027-03-28 | $67.12 | $65.11 | $69.14 |
| 2027-03-29 | $67.01 | $65.00 | $69.02 |
| 2027-03-30 | $67.73 | $65.70 | $69.76 |
| 2027-03-31 | $67.60 | $65.58 | $69.63 |
| 2027 April | |||
| 2027-04-01 | $67.72 | $65.69 | $69.75 |
| 2027-04-02 | $67.00 | $64.99 | $69.01 |
| 2027-04-03 | $66.28 | $64.30 | $68.27 |
| 2027-04-04 | $65.58 | $63.61 | $67.55 |
| 2027-04-05 | $66.05 | $64.07 | $68.04 |
| 2027-04-06 | $65.35 | $63.39 | $67.31 |
| 2027-04-07 | $66.05 | $64.07 | $68.04 |
| 2027-04-08 | $65.35 | $63.39 | $67.31 |
| 2027-04-09 | $65.69 | $63.72 | $67.66 |
| 2027-04-10 | $64.99 | $63.04 | $66.94 |
| 2027-04-11 | $65.64 | $63.67 | $67.61 |
| 2027-04-12 | $64.94 | $63.00 | $66.89 |
| 2027-04-13 | $65.64 | $63.67 | $67.61 |
| 2027-04-14 | $66.14 | $64.16 | $68.13 |
| 2027-04-15 | $66.20 | $64.21 | $68.19 |
| 2027-04-16 | $66.23 | $64.25 | $68.22 |
| 2027-04-17 | $66.36 | $64.37 | $68.35 |
| 2027-04-18 | $66.48 | $64.49 | $68.48 |
| 2027-04-19 | $67.18 | $65.16 | $69.19 |
| 2027-04-20 | $67.57 | $65.54 | $69.59 |
| 2027-04-21 | $68.28 | $66.23 | $70.33 |
| 2027-04-22 | $68.23 | $66.18 | $70.27 |
| 2027-04-23 | $68.31 | $66.26 | $70.35 |
| 2027-04-24 | $69.04 | $66.97 | $71.11 |
| 2027-04-25 | $68.31 | $66.26 | $70.36 |
| 2027-04-26 | $69.04 | $66.97 | $71.11 |
| 2027-04-27 | $68.90 | $66.83 | $70.96 |
| 2027-04-28 | $68.72 | $66.66 | $70.78 |
| 2027-04-29 | $68.73 | $66.67 | $70.79 |
| 2027-04-30 | $68.42 | $66.36 | $70.47 |
| 2027 May | |||
| 2027-05-01 | $67.69 | $65.66 | $69.72 |
| 2027-05-02 | $68.14 | $66.09 | $70.18 |
| 2027-05-03 | $68.47 | $66.42 | $70.53 |
| 2027-05-04 | $69.21 | $67.13 | $71.29 |
| 2027-05-05 | $69.78 | $67.69 | $71.88 |
| 2027-05-06 | $69.29 | $67.21 | $71.37 |
| 2027-05-07 | $68.55 | $66.49 | $70.61 |
| 2027-05-08 | $67.82 | $65.79 | $69.86 |
| 2027-05-09 | $67.84 | $65.81 | $69.88 |
| 2027-05-10 | $68.57 | $66.52 | $70.63 |
| 2027-05-11 | $69.31 | $67.23 | $71.39 |
| 2027-05-12 | $68.58 | $66.52 | $70.63 |
| 2027-05-13 | $68.30 | $66.25 | $70.35 |
| 2027-05-14 | $67.78 | $65.74 | $69.81 |
| 2027-05-15 | $68.36 | $66.31 | $70.41 |
| 2027-05-16 | $67.87 | $65.84 | $69.91 |
| 2027-05-17 | $67.15 | $65.14 | $69.17 |
| 2027-05-18 | $67.04 | $65.03 | $69.05 |
| 2027-05-19 | $66.33 | $64.34 | $68.32 |
| 2027-05-20 | $65.63 | $63.66 | $67.59 |
| 2027-05-21 | $66.33 | $64.34 | $68.32 |
| 2027-05-22 | $65.63 | $63.66 | $67.60 |
| 2027-05-23 | $65.58 | $63.61 | $67.55 |
| 2027-05-24 | $65.91 | $63.93 | $67.89 |
| 2027-05-25 | $65.68 | $63.71 | $67.65 |
| 2027-05-26 | $64.98 | $63.04 | $66.93 |
| 2027-05-27 | $65.14 | $63.19 | $67.10 |
| 2027-05-28 | $64.45 | $62.52 | $66.38 |
| 2027-05-29 | $63.77 | $61.85 | $65.68 |
| 2027-05-30 | $63.87 | $61.95 | $65.79 |
| 2027-05-31 | $64.37 | $62.44 | $66.30 |
| 2027 June | |||
| 2027-06-01 | $64.66 | $62.72 | $66.60 |
| 2027-06-02 | $64.42 | $62.49 | $66.35 |
| 2027-06-03 | $64.11 | $62.19 | $66.03 |
| 2027-06-04 | $64.18 | $62.25 | $66.10 |
| 2027-06-05 | $63.81 | $61.90 | $65.73 |
| 2027-06-06 | $63.13 | $61.24 | $65.03 |
| 2027-06-07 | $62.72 | $60.84 | $64.60 |
| 2027-06-08 | $63.39 | $61.49 | $65.29 |
| 2027-06-09 | $63.36 | $61.46 | $65.26 |
| 2027-06-10 | $64.04 | $62.12 | $65.96 |
| 2027-06-11 | $63.49 | $61.58 | $65.39 |
| 2027-06-12 | $64.17 | $62.24 | $66.09 |
| 2027-06-13 | $64.07 | $62.15 | $65.99 |
| 2027-06-14 | $63.39 | $61.49 | $65.29 |
| 2027-06-15 | $63.67 | $61.76 | $65.58 |
| 2027-06-16 | $64.36 | $62.42 | $66.29 |
| 2027-06-17 | $63.67 | $61.76 | $65.58 |
| 2027-06-18 | $64.36 | $62.43 | $66.29 |
| 2027-06-19 | $65.05 | $63.10 | $67.00 |
| 2027-06-20 | $65.75 | $63.78 | $67.72 |
| 2027-06-21 | $66.38 | $64.39 | $68.37 |
| 2027-06-22 | $66.96 | $64.95 | $68.96 |
| 2027-06-23 | $66.64 | $64.64 | $68.64 |
| 2027-06-24 | $65.93 | $63.95 | $67.91 |
| 2027-06-25 | $66.09 | $64.11 | $68.08 |
| 2027-06-26 | $66.28 | $64.29 | $68.27 |
| 2027-06-27 | $66.15 | $64.17 | $68.14 |
| 2027-06-28 | $65.65 | $63.68 | $67.61 |
| 2027-06-29 | $66.35 | $64.36 | $68.34 |
| 2027-06-30 | $65.65 | $63.68 | $67.62 |
| 2027 July | |||
| 2027-07-01 | $64.95 | $63.00 | $66.90 |
| 2027-07-02 | $64.61 | $62.67 | $66.55 |
| 2027-07-03 | $64.17 | $62.24 | $66.09 |
| 2027-07-04 | $64.34 | $62.41 | $66.27 |
| 2027-07-05 | $64.38 | $62.45 | $66.31 |
| 2027-07-06 | $64.33 | $62.40 | $66.26 |
| 2027-07-07 | $64.18 | $62.25 | $66.10 |
| 2027-07-08 | $64.87 | $62.92 | $66.81 |
| 2027-07-09 | $65.10 | $63.15 | $67.06 |
| 2027-07-10 | $65.52 | $63.56 | $67.49 |
| 2027-07-11 | $65.09 | $63.14 | $67.05 |
| 2027-07-12 | $65.59 | $63.62 | $67.56 |
| 2027-07-13 | $65.29 | $63.33 | $67.25 |
| 2027-07-14 | $66.00 | $64.02 | $67.98 |
| 2027-07-15 | $65.79 | $63.82 | $67.76 |
| 2027-07-16 | $65.65 | $63.68 | $67.62 |
| 2027-07-17 | $66.21 | $64.23 | $68.20 |
| 2027-07-18 | $65.93 | $63.95 | $67.91 |
| 2027-07-19 | $65.85 | $63.87 | $67.82 |
| 2027-07-20 | $66.38 | $64.39 | $68.37 |
| 2027-07-21 | $66.40 | $64.41 | $68.39 |
| 2027-07-22 | $67.05 | $65.04 | $69.06 |
| 2027-07-23 | $67.77 | $65.74 | $69.81 |
| 2027-07-24 | $68.50 | $66.45 | $70.56 |
| 2027-07-25 | $67.77 | $65.74 | $69.81 |
| 2027-07-26 | $68.32 | $66.27 | $70.37 |
| 2027-07-27 | $67.60 | $65.57 | $69.62 |
| 2027-07-28 | $67.92 | $65.88 | $69.95 |
| 2027-07-29 | $68.28 | $66.24 | $70.33 |
| 2027-07-30 | $68.85 | $66.78 | $70.91 |
| 2027-07-31 | $68.12 | $66.07 | $70.16 |
| 2027 August | |||
| 2027-08-01 | $68.85 | $66.79 | $70.92 |
| 2027-08-02 | $68.53 | $66.47 | $70.59 |
| 2027-08-03 | $69.27 | $67.19 | $71.35 |
| 2027-08-04 | $68.53 | $66.48 | $70.59 |
| 2027-08-05 | $68.69 | $66.63 | $70.75 |
| 2027-08-06 | $68.39 | $66.34 | $70.44 |
| 2027-08-07 | $68.17 | $66.12 | $70.21 |
| 2027-08-08 | $67.77 | $65.74 | $69.80 |
| 2027-08-09 | $68.46 | $66.40 | $70.51 |
| 2027-08-10 | $68.63 | $66.57 | $70.69 |
| 2027-08-11 | $67.90 | $65.87 | $69.94 |
| 2027-08-12 | $68.11 | $66.07 | $70.15 |
| 2027-08-13 | $67.39 | $65.36 | $69.41 |
| 2027-08-14 | $66.67 | $64.67 | $68.67 |
| 2027-08-15 | $65.96 | $63.98 | $67.94 |
| 2027-08-16 | $65.58 | $63.62 | $67.55 |
| 2027-08-17 | $65.11 | $63.16 | $67.07 |
| 2027-08-18 | $64.64 | $62.70 | $66.58 |
| 2027-08-19 | $64.44 | $62.51 | $66.38 |
| 2027-08-20 | $64.96 | $63.01 | $66.91 |
| 2027-08-21 | $65.66 | $63.69 | $67.63 |
| 2027-08-22 | $65.69 | $63.72 | $67.66 |
| 2027-08-23 | $65.61 | $63.64 | $67.57 |
| 2027-08-24 | $65.60 | $63.63 | $67.56 |
| 2027-08-25 | $65.90 | $63.93 | $67.88 |
| 2027-08-26 | $66.61 | $64.61 | $68.61 |
| 2027-08-27 | $67.33 | $65.31 | $69.35 |
| 2027-08-28 | $68.05 | $66.01 | $70.09 |
| 2027-08-29 | $67.97 | $65.93 | $70.01 |
| 2027-08-30 | $68.70 | $66.64 | $70.76 |
| 2027-08-31 | $69.44 | $67.36 | $71.53 |
| 2027 September | |||
| 2027-09-01 | $70.03 | $67.93 | $72.13 |
| 2027-09-02 | $70.41 | $68.30 | $72.52 |
| 2027-09-03 | $71.01 | $68.88 | $73.14 |
| 2027-09-04 | $70.25 | $68.14 | $72.36 |
| 2027-09-05 | $69.50 | $67.42 | $71.59 |
| 2027-09-06 | $68.94 | $66.87 | $71.00 |
| 2027-09-07 | $69.68 | $67.59 | $71.77 |
| 2027-09-08 | $70.39 | $68.28 | $72.51 |
| 2027-09-09 | $69.65 | $67.56 | $71.73 |
| 2027-09-10 | $69.02 | $66.95 | $71.09 |
| 2027-09-11 | $69.76 | $67.67 | $71.86 |
| 2027-09-12 | $69.02 | $66.95 | $71.09 |
| 2027-09-13 | $69.77 | $67.67 | $71.86 |
| 2027-09-14 | $69.95 | $67.86 | $72.05 |
| 2027-09-15 | $69.76 | $67.66 | $71.85 |
| 2027-09-16 | $69.01 | $66.94 | $71.08 |
| 2027-09-17 | $68.95 | $66.88 | $71.02 |
| 2027-09-18 | $69.32 | $67.24 | $71.40 |
| 2027-09-19 | $68.58 | $66.52 | $70.64 |
| 2027-09-20 | $69.32 | $67.24 | $71.40 |
| 2027-09-21 | $70.06 | $67.96 | $72.17 |
| 2027-09-22 | $69.48 | $67.40 | $71.57 |
| 2027-09-23 | $69.90 | $67.81 | $72.00 |
| 2027-09-24 | $69.16 | $67.09 | $71.24 |
| 2027-09-25 | $69.52 | $67.43 | $71.61 |
| 2027-09-26 | $70.27 | $68.16 | $72.38 |
| 2027-09-27 | $70.23 | $68.12 | $72.34 |
| 2027-09-28 | $70.26 | $68.15 | $72.37 |
| 2027-09-29 | $69.51 | $67.43 | $71.60 |
| 2027-09-30 | $70.26 | $68.15 | $72.37 |
| 2027 October | |||
| 2027-10-01 | $70.84 | $68.71 | $72.96 |
| 2027-10-02 | $71.60 | $69.45 | $73.75 |
| 2027-10-03 | $72.05 | $69.89 | $74.21 |
| 2027-10-04 | $72.83 | $70.64 | $75.01 |
| 2027-10-05 | $72.21 | $70.04 | $74.37 |
| 2027-10-06 | $71.73 | $69.58 | $73.88 |
| 2027-10-07 | $70.97 | $68.84 | $73.10 |
| 2027-10-08 | $71.17 | $69.04 | $73.31 |
| 2027-10-09 | $71.61 | $69.47 | $73.76 |
| 2027-10-10 | $71.03 | $68.90 | $73.16 |
| 2027-10-11 | $71.67 | $69.52 | $73.82 |
| 2027-10-12 | $71.58 | $69.44 | $73.73 |
| 2027-10-13 | $72.12 | $69.96 | $74.29 |
| 2027-10-14 | $71.51 | $69.36 | $73.65 |
| 2027-10-15 | $72.02 | $69.85 | $74.18 |
| 2027-10-16 | $71.96 | $69.80 | $74.12 |
| 2027-10-17 | $71.19 | $69.06 | $73.33 |
| 2027-10-18 | $70.84 | $68.71 | $72.96 |
| 2027-10-19 | $70.49 | $68.38 | $72.61 |
| 2027-10-20 | $70.53 | $68.42 | $72.65 |
| 2027-10-21 | $70.12 | $68.02 | $72.22 |
| 2027-10-22 | $69.49 | $67.41 | $71.58 |
| 2027-10-23 | $69.77 | $67.67 | $71.86 |
| 2027-10-24 | $69.04 | $66.97 | $71.11 |
| 2027-10-25 | $68.31 | $66.26 | $70.35 |
| 2027-10-26 | $67.58 | $65.55 | $69.61 |
| 2027-10-27 | $68.31 | $66.26 | $70.36 |
| 2027-10-28 | $67.81 | $65.78 | $69.85 |
| 2027-10-29 | $68.38 | $66.32 | $70.43 |
| 2027-10-30 | $68.81 | $66.75 | $70.87 |
| 2027-10-31 | $69.02 | $66.95 | $71.09 |
| 2027 November | |||
| 2027-11-01 | $69.13 | $67.06 | $71.21 |
| 2027-11-02 | $68.40 | $66.35 | $70.45 |
| 2027-11-03 | $69.11 | $67.04 | $71.19 |
| 2027-11-04 | $69.63 | $67.54 | $71.72 |
| 2027-11-05 | $69.54 | $67.45 | $71.63 |
| 2027-11-06 | $68.80 | $66.74 | $70.86 |
| 2027-11-07 | $68.83 | $66.76 | $70.89 |
| 2027-11-08 | $68.10 | $66.06 | $70.14 |
| 2027-11-09 | $67.96 | $65.92 | $70.00 |
| 2027-11-10 | $67.46 | $65.44 | $69.48 |
| 2027-11-11 | $66.74 | $64.74 | $68.74 |
| 2027-11-12 | $66.19 | $64.21 | $68.18 |
| 2027-11-13 | $65.90 | $63.92 | $67.88 |
| 2027-11-14 | $65.41 | $63.45 | $67.37 |
| 2027-11-15 | $66.11 | $64.13 | $68.10 |
| 2027-11-16 | $66.83 | $64.82 | $68.83 |
| 2027-11-17 | $67.20 | $65.18 | $69.21 |
| 2027-11-18 | $67.92 | $65.88 | $69.96 |
| 2027-11-19 | $68.19 | $66.14 | $70.24 |
| 2027-11-20 | $67.84 | $65.80 | $69.87 |
| 2027-11-21 | $68.05 | $66.01 | $70.09 |
| 2027-11-22 | $67.33 | $65.31 | $69.35 |
| 2027-11-23 | $67.47 | $65.44 | $69.49 |
| 2027-11-24 | $68.19 | $66.15 | $70.24 |
| 2027-11-25 | $67.93 | $65.90 | $69.97 |
| 2027-11-26 | $67.53 | $65.50 | $69.55 |
| 2027-11-27 | $67.47 | $65.45 | $69.50 |
| 2027-11-28 | $68.20 | $66.15 | $70.25 |
| 2027-11-29 | $68.37 | $66.32 | $70.43 |
| 2027-11-30 | $69.00 | $66.93 | $71.07 |
| 2027 December | |||
| 2027-12-01 | $69.11 | $67.04 | $71.18 |
| 2027-12-02 | $69.21 | $67.14 | $71.29 |
| 2027-12-03 | $69.19 | $67.12 | $71.27 |
| 2027-12-04 | $69.94 | $67.84 | $72.04 |
| 2027-12-05 | $69.23 | $67.15 | $71.31 |
| 2027-12-06 | $69.21 | $67.14 | $71.29 |
| 2027-12-07 | $69.96 | $67.86 | $72.05 |
| 2027-12-08 | $70.71 | $68.59 | $72.83 |
| 2027-12-09 | $71.47 | $69.33 | $73.61 |
| 2027-12-10 | $70.79 | $68.67 | $72.92 |
| 2027-12-11 | $71.45 | $69.31 | $73.60 |
| 2027-12-12 | $72.22 | $70.06 | $74.39 |
| 2027-12-13 | $72.80 | $70.62 | $74.99 |
| 2027-12-14 | $72.72 | $70.54 | $74.90 |
| 2027-12-15 | $73.47 | $71.27 | $75.68 |
| 2027-12-16 | $73.42 | $71.22 | $75.63 |
| 2027-12-17 | $72.90 | $70.72 | $75.09 |
| 2027-12-18 | $73.25 | $71.05 | $75.45 |
| 2027-12-19 | $73.71 | $71.50 | $75.92 |
| 2027-12-20 | $73.03 | $70.84 | $75.22 |
| 2027-12-21 | $72.72 | $70.54 | $74.90 |
| 2027-12-22 | $73.16 | $70.97 | $75.36 |
| 2027-12-23 | $73.57 | $71.36 | $75.77 |
| 2027-12-24 | $73.34 | $71.14 | $75.54 |
| 2027-12-25 | $73.72 | $71.51 | $75.93 |
| 2027-12-26 | $72.93 | $70.75 | $75.12 |
| 2027-12-27 | $72.44 | $70.27 | $74.62 |
| 2027-12-28 | $71.67 | $69.52 | $73.82 |
| 2027-12-29 | $70.91 | $68.78 | $73.04 |
| 2027-12-30 | $70.22 | $68.11 | $72.32 |
| 2027-12-31 | $69.88 | $67.79 | $71.98 |