Current BLKB price: $63.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.57 | $67.48 | $71.65 |
| 2028-01-02 | $70.31 | $68.21 | $72.42 |
| 2028-01-03 | $71.07 | $68.94 | $73.20 |
| 2028-01-04 | $70.32 | $68.21 | $72.43 |
| 2028-01-05 | $69.57 | $67.48 | $71.66 |
| 2028-01-06 | $70.32 | $68.21 | $72.43 |
| 2028-01-07 | $70.91 | $68.79 | $73.04 |
| 2028-01-08 | $71.42 | $69.27 | $73.56 |
| 2028-01-09 | $72.18 | $70.02 | $74.35 |
| 2028-01-10 | $71.93 | $69.77 | $74.09 |
| 2028-01-11 | $71.61 | $69.46 | $73.75 |
| 2028-01-12 | $71.74 | $69.59 | $73.89 |
| 2028-01-13 | $70.98 | $68.85 | $73.11 |
| 2028-01-14 | $71.12 | $68.99 | $73.26 |
| 2028-01-15 | $71.12 | $68.98 | $73.25 |
| 2028-01-16 | $70.36 | $68.25 | $72.47 |
| 2028-01-17 | $70.67 | $68.55 | $72.79 |
| 2028-01-18 | $69.92 | $67.82 | $72.02 |
| 2028-01-19 | $69.75 | $67.66 | $71.85 |
| 2028-01-20 | $70.50 | $68.39 | $72.62 |
| 2028-01-21 | $70.15 | $68.05 | $72.26 |
| 2028-01-22 | $70.61 | $68.49 | $72.73 |
| 2028-01-23 | $71.19 | $69.05 | $73.32 |
| 2028-01-24 | $70.43 | $68.32 | $72.54 |
| 2028-01-25 | $69.68 | $67.59 | $71.77 |
| 2028-01-26 | $70.06 | $67.96 | $72.17 |
| 2028-01-27 | $69.92 | $67.82 | $72.01 |
| 2028-01-28 | $69.17 | $67.10 | $71.25 |
| 2028-01-29 | $69.58 | $67.49 | $71.67 |
| 2028-01-30 | $69.10 | $67.03 | $71.18 |
| 2028-01-31 | $69.13 | $67.06 | $71.21 |
| 2028 February | |||
| 2028-02-01 | $69.78 | $67.68 | $71.87 |
| 2028-02-02 | $70.25 | $68.14 | $72.35 |
| 2028-02-03 | $69.50 | $67.41 | $71.58 |
| 2028-02-04 | $70.25 | $68.14 | $72.35 |
| 2028-02-05 | $71.00 | $68.87 | $73.13 |
| 2028-02-06 | $71.77 | $69.61 | $73.92 |
| 2028-02-07 | $72.22 | $70.05 | $74.38 |
| 2028-02-08 | $72.22 | $70.05 | $74.38 |
| 2028-02-09 | $73.00 | $70.81 | $75.19 |
| 2028-02-10 | $73.78 | $71.57 | $75.99 |
| 2028-02-11 | $73.00 | $70.81 | $75.19 |
| 2028-02-12 | $73.78 | $71.57 | $76.00 |
| 2028-02-13 | $74.18 | $71.96 | $76.41 |
| 2028-02-14 | $73.43 | $71.23 | $75.64 |
| 2028-02-15 | $72.65 | $70.47 | $74.83 |
| 2028-02-16 | $71.88 | $69.72 | $74.04 |
| 2028-02-17 | $71.41 | $69.27 | $73.55 |
| 2028-02-18 | $71.93 | $69.77 | $74.09 |
| 2028-02-19 | $72.70 | $70.52 | $74.89 |
| 2028-02-20 | $72.51 | $70.34 | $74.69 |
| 2028-02-21 | $72.33 | $70.16 | $74.50 |
| 2028-02-22 | $71.56 | $69.41 | $73.71 |
| 2028-02-23 | $71.89 | $69.74 | $74.05 |
| 2028-02-24 | $72.67 | $70.49 | $74.85 |
| 2028-02-25 | $73.45 | $71.25 | $75.65 |
| 2028-02-26 | $73.75 | $71.54 | $75.96 |
| 2028-02-27 | $72.96 | $70.78 | $75.15 |
| 2028-02-28 | $73.75 | $71.54 | $75.96 |
| 2028-02-29 | $72.97 | $70.78 | $75.15 |
| 2028 March | |||
| 2028-03-01 | $73.75 | $71.54 | $75.96 |
| 2028-03-02 | $74.54 | $72.31 | $76.78 |
| 2028-03-03 | $74.48 | $72.25 | $76.72 |
| 2028-03-04 | $74.31 | $72.08 | $76.54 |
| 2028-03-05 | $75.11 | $72.86 | $77.36 |
| 2028-03-06 | $75.92 | $73.64 | $78.20 |
| 2028-03-07 | $75.40 | $73.14 | $77.66 |
| 2028-03-08 | $75.34 | $73.08 | $77.60 |
| 2028-03-09 | $74.77 | $72.52 | $77.01 |
| 2028-03-10 | $73.97 | $71.75 | $76.19 |
| 2028-03-11 | $74.20 | $71.98 | $76.43 |
| 2028-03-12 | $75.00 | $72.75 | $77.25 |
| 2028-03-13 | $75.13 | $72.87 | $77.38 |
| 2028-03-14 | $74.42 | $72.19 | $76.65 |
| 2028-03-15 | $75.20 | $72.95 | $77.46 |
| 2028-03-16 | $74.61 | $72.37 | $76.85 |
| 2028-03-17 | $74.93 | $72.68 | $77.17 |
| 2028-03-18 | $74.13 | $71.91 | $76.35 |
| 2028-03-19 | $74.93 | $72.68 | $77.17 |
| 2028-03-20 | $75.73 | $73.46 | $78.01 |
| 2028-03-21 | $75.12 | $72.87 | $77.37 |
| 2028-03-22 | $75.63 | $73.36 | $77.90 |
| 2028-03-23 | $74.93 | $72.68 | $77.18 |
| 2028-03-24 | $74.15 | $71.93 | $76.38 |
| 2028-03-25 | $74.33 | $72.10 | $76.56 |
| 2028-03-26 | $74.42 | $72.19 | $76.65 |
| 2028-03-27 | $74.75 | $72.50 | $76.99 |
| 2028-03-28 | $75.16 | $72.90 | $77.41 |
| 2028-03-29 | $75.16 | $72.90 | $77.41 |
| 2028-03-30 | $75.15 | $72.89 | $77.40 |
| 2028-03-31 | $75.70 | $73.42 | $77.97 |
| 2028 April | |||
| 2028-04-01 | $75.98 | $73.70 | $78.26 |
| 2028-04-02 | $76.38 | $74.08 | $78.67 |
| 2028-04-03 | $76.28 | $73.99 | $78.57 |
| 2028-04-04 | $76.25 | $73.96 | $78.54 |
| 2028-04-05 | $75.75 | $73.48 | $78.03 |
| 2028-04-06 | $74.95 | $72.70 | $77.20 |
| 2028-04-07 | $74.93 | $72.68 | $77.18 |
| 2028-04-08 | $74.81 | $72.57 | $77.06 |
| 2028-04-09 | $75.62 | $73.35 | $77.88 |
| 2028-04-10 | $74.81 | $72.57 | $77.06 |
| 2028-04-11 | $75.62 | $73.35 | $77.89 |
| 2028-04-12 | $75.24 | $72.99 | $77.50 |
| 2028-04-13 | $74.87 | $72.63 | $77.12 |
| 2028-04-14 | $74.08 | $71.85 | $76.30 |
| 2028-04-15 | $73.29 | $71.09 | $75.49 |
| 2028-04-16 | $74.08 | $71.86 | $76.30 |
| 2028-04-17 | $73.29 | $71.09 | $75.49 |
| 2028-04-18 | $72.65 | $70.47 | $74.83 |
| 2028-04-19 | $72.76 | $70.58 | $74.95 |
| 2028-04-20 | $73.33 | $71.13 | $75.53 |
| 2028-04-21 | $73.51 | $71.30 | $75.72 |
| 2028-04-22 | $72.73 | $70.55 | $74.91 |
| 2028-04-23 | $72.40 | $70.23 | $74.57 |
| 2028-04-24 | $72.40 | $70.23 | $74.57 |
| 2028-04-25 | $72.12 | $69.96 | $74.29 |
| 2028-04-26 | $72.23 | $70.06 | $74.40 |
| 2028-04-27 | $73.01 | $70.82 | $75.20 |
| 2028-04-28 | $72.36 | $70.19 | $74.53 |
| 2028-04-29 | $72.52 | $70.35 | $74.70 |
| 2028-04-30 | $72.01 | $69.85 | $74.17 |
| 2028 May | |||
| 2028-05-01 | $71.74 | $69.59 | $73.90 |
| 2028-05-02 | $72.08 | $69.91 | $74.24 |
| 2028-05-03 | $71.31 | $69.17 | $73.45 |
| 2028-05-04 | $70.96 | $68.83 | $73.09 |
| 2028-05-05 | $71.72 | $69.57 | $73.87 |
| 2028-05-06 | $72.49 | $70.32 | $74.67 |
| 2028-05-07 | $72.85 | $70.66 | $75.03 |
| 2028-05-08 | $73.04 | $70.85 | $75.24 |
| 2028-05-09 | $72.27 | $70.10 | $74.44 |
| 2028-05-10 | $72.28 | $70.11 | $74.45 |
| 2028-05-11 | $72.60 | $70.42 | $74.78 |
| 2028-05-12 | $73.10 | $70.90 | $75.29 |
| 2028-05-13 | $73.04 | $70.85 | $75.23 |
| 2028-05-14 | $73.82 | $71.61 | $76.04 |
| 2028-05-15 | $73.60 | $71.39 | $75.81 |
| 2028-05-16 | $74.31 | $72.08 | $76.54 |
| 2028-05-17 | $74.74 | $72.50 | $76.98 |
| 2028-05-18 | $74.97 | $72.73 | $77.22 |
| 2028-05-19 | $75.69 | $73.42 | $77.96 |
| 2028-05-20 | $74.89 | $72.64 | $77.14 |
| 2028-05-21 | $74.09 | $71.87 | $76.32 |
| 2028-05-22 | $74.68 | $72.44 | $76.92 |
| 2028-05-23 | $73.89 | $71.67 | $76.11 |
| 2028-05-24 | $74.68 | $72.44 | $76.92 |
| 2028-05-25 | $75.49 | $73.22 | $77.75 |
| 2028-05-26 | $74.70 | $72.46 | $76.94 |
| 2028-05-27 | $74.46 | $72.22 | $76.69 |
| 2028-05-28 | $74.47 | $72.23 | $76.70 |
| 2028-05-29 | $74.70 | $72.46 | $76.94 |
| 2028-05-30 | $75.51 | $73.24 | $77.77 |
| 2028-05-31 | $75.63 | $73.37 | $77.90 |
| 2028 June | |||
| 2028-06-01 | $75.98 | $73.70 | $78.26 |
| 2028-06-02 | $76.49 | $74.20 | $78.79 |
| 2028-06-03 | $76.09 | $73.81 | $78.38 |
| 2028-06-04 | $76.91 | $74.60 | $79.22 |
| 2028-06-05 | $77.70 | $75.37 | $80.03 |
| 2028-06-06 | $78.53 | $76.18 | $80.89 |
| 2028-06-07 | $78.41 | $76.06 | $80.76 |
| 2028-06-08 | $78.86 | $76.49 | $81.23 |
| 2028-06-09 | $78.97 | $76.60 | $81.33 |
| 2028-06-10 | $79.82 | $77.42 | $82.21 |
| 2028-06-11 | $79.55 | $77.16 | $81.93 |
| 2028-06-12 | $78.70 | $76.34 | $81.06 |
| 2028-06-13 | $79.43 | $77.04 | $81.81 |
| 2028-06-14 | $79.29 | $76.91 | $81.67 |
| 2028-06-15 | $78.45 | $76.09 | $80.80 |
| 2028-06-16 | $79.12 | $76.75 | $81.50 |
| 2028-06-17 | $78.52 | $76.16 | $80.87 |
| 2028-06-18 | $79.00 | $76.63 | $81.37 |
| 2028-06-19 | $79.44 | $77.06 | $81.83 |
| 2028-06-20 | $80.30 | $77.89 | $82.71 |
| 2028-06-21 | $80.13 | $77.72 | $82.53 |
| 2028-06-22 | $79.28 | $76.90 | $81.65 |
| 2028-06-23 | $80.13 | $77.73 | $82.53 |
| 2028-06-24 | $80.40 | $77.99 | $82.81 |
| 2028-06-25 | $79.63 | $77.24 | $82.02 |
| 2028-06-26 | $79.30 | $76.92 | $81.68 |
| 2028-06-27 | $78.84 | $76.47 | $81.20 |
| 2028-06-28 | $79.04 | $76.67 | $81.41 |
| 2028-06-29 | $79.17 | $76.79 | $81.54 |
| 2028-06-30 | $78.32 | $75.97 | $80.67 |
| 2028 July | |||
| 2028-07-01 | $79.17 | $76.79 | $81.54 |
| 2028-07-02 | $78.38 | $76.03 | $80.73 |
| 2028-07-03 | $77.71 | $75.38 | $80.05 |
| 2028-07-04 | $77.44 | $75.12 | $79.77 |
| 2028-07-05 | $76.75 | $74.45 | $79.05 |
| 2028-07-06 | $75.95 | $73.67 | $78.23 |
| 2028-07-07 | $75.97 | $73.69 | $78.25 |
| 2028-07-08 | $75.64 | $73.37 | $77.91 |
| 2028-07-09 | $76.46 | $74.16 | $78.75 |
| 2028-07-10 | $77.28 | $74.96 | $79.60 |
| 2028-07-11 | $77.86 | $75.53 | $80.20 |
| 2028-07-12 | $78.70 | $76.34 | $81.06 |
| 2028-07-13 | $79.55 | $77.16 | $81.94 |
| 2028-07-14 | $78.97 | $76.60 | $81.34 |
| 2028-07-15 | $78.52 | $76.17 | $80.88 |
| 2028-07-16 | $78.84 | $76.48 | $81.21 |
| 2028-07-17 | $79.64 | $77.25 | $82.03 |
| 2028-07-18 | $78.87 | $76.50 | $81.24 |
| 2028-07-19 | $79.07 | $76.70 | $81.44 |
| 2028-07-20 | $78.78 | $76.42 | $81.14 |
| 2028-07-21 | $78.90 | $76.53 | $81.26 |
| 2028-07-22 | $78.06 | $75.72 | $80.40 |
| 2028-07-23 | $77.23 | $74.91 | $79.55 |
| 2028-07-24 | $78.06 | $75.72 | $80.40 |
| 2028-07-25 | $78.90 | $76.53 | $81.27 |
| 2028-07-26 | $78.27 | $75.92 | $80.62 |
| 2028-07-27 | $79.11 | $76.74 | $81.48 |
| 2028-07-28 | $79.96 | $77.56 | $82.36 |
| 2028-07-29 | $80.68 | $78.26 | $83.10 |
| 2028-07-30 | $81.03 | $78.60 | $83.46 |
| 2028-07-31 | $81.90 | $79.44 | $84.36 |
| 2028 August | |||
| 2028-08-01 | $81.71 | $79.26 | $84.16 |
| 2028-08-02 | $81.71 | $79.26 | $84.16 |
| 2028-08-03 | $80.84 | $78.42 | $83.27 |
| 2028-08-04 | $79.98 | $77.58 | $82.38 |
| 2028-08-05 | $80.84 | $78.42 | $83.27 |
| 2028-08-06 | $81.71 | $79.26 | $84.17 |
| 2028-08-07 | $81.34 | $78.90 | $83.78 |
| 2028-08-08 | $82.22 | $79.75 | $84.68 |
| 2028-08-09 | $83.10 | $80.61 | $85.60 |
| 2028-08-10 | $82.94 | $80.45 | $85.43 |
| 2028-08-11 | $82.53 | $80.06 | $85.01 |
| 2028-08-12 | $81.65 | $79.20 | $84.10 |
| 2028-08-13 | $81.42 | $78.98 | $83.87 |
| 2028-08-14 | $80.56 | $78.14 | $82.97 |
| 2028-08-15 | $80.77 | $78.35 | $83.19 |
| 2028-08-16 | $80.59 | $78.17 | $83.00 |
| 2028-08-17 | $79.73 | $77.34 | $82.12 |
| 2028-08-18 | $78.88 | $76.52 | $81.25 |
| 2028-08-19 | $78.04 | $75.70 | $80.39 |
| 2028-08-20 | $78.88 | $76.52 | $81.25 |
| 2028-08-21 | $79.18 | $76.80 | $81.55 |
| 2028-08-22 | $78.34 | $75.99 | $80.69 |
| 2028-08-23 | $77.61 | $75.29 | $79.94 |
| 2028-08-24 | $77.23 | $74.91 | $79.55 |
| 2028-08-25 | $77.14 | $74.83 | $79.45 |
| 2028-08-26 | $76.32 | $74.03 | $78.61 |
| 2028-08-27 | $75.51 | $73.24 | $77.77 |
| 2028-08-28 | $75.81 | $73.53 | $78.08 |
| 2028-08-29 | $75.91 | $73.63 | $78.19 |
| 2028-08-30 | $75.84 | $73.56 | $78.11 |
| 2028-08-31 | $75.85 | $73.57 | $78.12 |
| 2028 September | |||
| 2028-09-01 | $75.04 | $72.79 | $77.29 |
| 2028-09-02 | $74.68 | $72.44 | $76.92 |
| 2028-09-03 | $75.37 | $73.11 | $77.64 |
| 2028-09-04 | $74.63 | $72.39 | $76.87 |
| 2028-09-05 | $74.91 | $72.66 | $77.16 |
| 2028-09-06 | $75.72 | $73.45 | $77.99 |
| 2028-09-07 | $75.42 | $73.15 | $77.68 |
| 2028-09-08 | $74.61 | $72.38 | $76.85 |
| 2028-09-09 | $74.40 | $72.17 | $76.64 |
| 2028-09-10 | $75.20 | $72.95 | $77.46 |
| 2028-09-11 | $76.01 | $73.73 | $78.29 |
| 2028-09-12 | $76.36 | $74.07 | $78.65 |
| 2028-09-13 | $77.18 | $74.87 | $79.50 |
| 2028-09-14 | $77.14 | $74.83 | $79.46 |
| 2028-09-15 | $76.91 | $74.60 | $79.21 |
| 2028-09-16 | $76.09 | $73.81 | $78.37 |
| 2028-09-17 | $75.28 | $73.02 | $77.54 |
| 2028-09-18 | $75.45 | $73.19 | $77.71 |
| 2028-09-19 | $76.26 | $73.97 | $78.55 |
| 2028-09-20 | $75.78 | $73.51 | $78.06 |
| 2028-09-21 | $75.90 | $73.62 | $78.18 |
| 2028-09-22 | $75.21 | $72.96 | $77.47 |
| 2028-09-23 | $74.43 | $72.20 | $76.66 |
| 2028-09-24 | $74.93 | $72.68 | $77.18 |
| 2028-09-25 | $75.74 | $73.46 | $78.01 |
| 2028-09-26 | $75.67 | $73.40 | $77.94 |
| 2028-09-27 | $75.52 | $73.25 | $77.78 |
| 2028-09-28 | $74.86 | $72.62 | $77.11 |
| 2028-09-29 | $75.67 | $73.40 | $77.94 |
| 2028-09-30 | $75.14 | $72.88 | $77.39 |
| 2028 October | |||
| 2028-10-01 | $75.94 | $73.66 | $78.21 |
| 2028-10-02 | $76.75 | $74.45 | $79.06 |
| 2028-10-03 | $75.94 | $73.66 | $78.22 |
| 2028-10-04 | $75.13 | $72.88 | $77.38 |
| 2028-10-05 | $74.33 | $72.10 | $76.56 |
| 2028-10-06 | $73.54 | $71.34 | $75.75 |
| 2028-10-07 | $74.33 | $72.10 | $76.56 |
| 2028-10-08 | $74.26 | $72.03 | $76.48 |
| 2028-10-09 | $73.47 | $71.26 | $75.67 |
| 2028-10-10 | $73.02 | $70.83 | $75.21 |
| 2028-10-11 | $72.80 | $70.62 | $74.99 |
| 2028-10-12 | $73.38 | $71.18 | $75.58 |
| 2028-10-13 | $72.60 | $70.42 | $74.78 |
| 2028-10-14 | $71.83 | $69.67 | $73.98 |
| 2028-10-15 | $72.44 | $70.27 | $74.62 |
| 2028-10-16 | $72.29 | $70.12 | $74.46 |
| 2028-10-17 | $72.88 | $70.69 | $75.07 |
| 2028-10-18 | $73.66 | $71.45 | $75.87 |
| 2028-10-19 | $74.46 | $72.22 | $76.69 |
| 2028-10-20 | $73.67 | $71.46 | $75.88 |
| 2028-10-21 | $72.88 | $70.70 | $75.07 |
| 2028-10-22 | $72.72 | $70.54 | $74.90 |
| 2028-10-23 | $73.50 | $71.30 | $75.71 |
| 2028-10-24 | $73.55 | $71.34 | $75.76 |
| 2028-10-25 | $73.47 | $71.27 | $75.67 |
| 2028-10-26 | $72.69 | $70.51 | $74.87 |
| 2028-10-27 | $73.47 | $71.27 | $75.68 |
| 2028-10-28 | $72.69 | $70.51 | $74.87 |
| 2028-10-29 | $72.62 | $70.44 | $74.80 |
| 2028-10-30 | $72.70 | $70.52 | $74.88 |
| 2028-10-31 | $73.01 | $70.82 | $75.20 |
| 2028 November | |||
| 2028-11-01 | $72.34 | $70.17 | $74.51 |
| 2028-11-02 | $72.52 | $70.34 | $74.69 |
| 2028-11-03 | $73.30 | $71.10 | $75.49 |
| 2028-11-04 | $72.76 | $70.58 | $74.94 |
| 2028-11-05 | $72.76 | $70.58 | $74.94 |
| 2028-11-06 | $71.99 | $69.83 | $74.15 |
| 2028-11-07 | $72.76 | $70.58 | $74.94 |
| 2028-11-08 | $71.99 | $69.83 | $74.15 |
| 2028-11-09 | $72.76 | $70.58 | $74.95 |
| 2028-11-10 | $71.99 | $69.83 | $74.15 |
| 2028-11-11 | $72.76 | $70.58 | $74.95 |
| 2028-11-12 | $72.07 | $69.91 | $74.23 |
| 2028-11-13 | $72.12 | $69.96 | $74.28 |
| 2028-11-14 | $71.95 | $69.80 | $74.11 |
| 2028-11-15 | $72.17 | $70.00 | $74.33 |
| 2028-11-16 | $71.85 | $69.69 | $74.00 |
| 2028-11-17 | $72.54 | $70.36 | $74.72 |
| 2028-11-18 | $73.24 | $71.05 | $75.44 |
| 2028-11-19 | $74.02 | $71.80 | $76.24 |
| 2028-11-20 | $74.52 | $72.29 | $76.76 |
| 2028-11-21 | $74.62 | $72.38 | $76.86 |
| 2028-11-22 | $75.42 | $73.16 | $77.68 |
| 2028-11-23 | $74.62 | $72.38 | $76.86 |
| 2028-11-24 | $75.42 | $73.16 | $77.68 |
| 2028-11-25 | $75.19 | $72.93 | $77.44 |
| 2028-11-26 | $76.00 | $73.72 | $78.28 |
| 2028-11-27 | $76.57 | $74.27 | $78.87 |
| 2028-11-28 | $77.40 | $75.07 | $79.72 |
| 2028-11-29 | $78.23 | $75.88 | $80.58 |
| 2028-11-30 | $78.79 | $76.43 | $81.15 |
| 2028 December | |||
| 2028-12-01 | $78.85 | $76.49 | $81.22 |
| 2028-12-02 | $78.01 | $75.67 | $80.35 |
| 2028-12-03 | $77.83 | $75.49 | $80.16 |
| 2028-12-04 | $78.62 | $76.26 | $80.97 |
| 2028-12-05 | $78.44 | $76.09 | $80.80 |
| 2028-12-06 | $78.33 | $75.98 | $80.68 |
| 2028-12-07 | $77.73 | $75.40 | $80.06 |
| 2028-12-08 | $76.90 | $74.60 | $79.21 |
| 2028-12-09 | $76.09 | $73.80 | $78.37 |
| 2028-12-10 | $76.90 | $74.60 | $79.21 |
| 2028-12-11 | $77.35 | $75.03 | $79.67 |
| 2028-12-12 | $76.53 | $74.23 | $78.83 |
| 2028-12-13 | $76.54 | $74.25 | $78.84 |
| 2028-12-14 | $77.13 | $74.81 | $79.44 |
| 2028-12-15 | $77.38 | $75.06 | $79.70 |
| 2028-12-16 | $78.21 | $75.86 | $80.56 |
| 2028-12-17 | $77.38 | $75.06 | $79.70 |
| 2028-12-18 | $78.21 | $75.86 | $80.56 |
| 2028-12-19 | $78.17 | $75.83 | $80.52 |
| 2028-12-20 | $77.34 | $75.02 | $79.66 |
| 2028-12-21 | $77.80 | $75.46 | $80.13 |
| 2028-12-22 | $76.97 | $74.66 | $79.28 |
| 2028-12-23 | $76.15 | $73.87 | $78.44 |
| 2028-12-24 | $76.58 | $74.28 | $78.88 |
| 2028-12-25 | $77.34 | $75.02 | $79.67 |
| 2028-12-26 | $76.52 | $74.23 | $78.82 |
| 2028-12-27 | $75.75 | $73.48 | $78.03 |
| 2028-12-28 | $76.57 | $74.27 | $78.87 |
| 2028-12-29 | $77.39 | $75.07 | $79.72 |
| 2028-12-30 | $77.04 | $74.72 | $79.35 |
| 2028-12-31 | $76.96 | $74.65 | $79.27 |