Current BNTX price: $103.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $75.29 | $73.04 | $77.55 |
| 2028-01-02 | $74.78 | $72.53 | $77.02 |
| 2028-01-03 | $74.28 | $72.05 | $76.51 |
| 2028-01-04 | $73.95 | $71.73 | $76.17 |
| 2028-01-05 | $75.12 | $72.87 | $77.38 |
| 2028-01-06 | $73.79 | $71.57 | $76.00 |
| 2028-01-07 | $75.12 | $72.87 | $77.38 |
| 2028-01-08 | $76.48 | $74.19 | $78.78 |
| 2028-01-09 | $75.12 | $72.87 | $77.37 |
| 2028-01-10 | $76.48 | $74.18 | $78.77 |
| 2028-01-11 | $75.12 | $72.86 | $77.37 |
| 2028-01-12 | $74.72 | $72.48 | $76.96 |
| 2028-01-13 | $76.07 | $73.79 | $78.35 |
| 2028-01-14 | $76.05 | $73.77 | $78.33 |
| 2028-01-15 | $76.24 | $73.95 | $78.52 |
| 2028-01-16 | $76.41 | $74.12 | $78.70 |
| 2028-01-17 | $75.59 | $73.32 | $77.85 |
| 2028-01-18 | $76.24 | $73.96 | $78.53 |
| 2028-01-19 | $74.89 | $72.64 | $77.13 |
| 2028-01-20 | $75.75 | $73.48 | $78.03 |
| 2028-01-21 | $76.07 | $73.79 | $78.35 |
| 2028-01-22 | $77.45 | $75.12 | $79.77 |
| 2028-01-23 | $76.07 | $73.78 | $78.35 |
| 2028-01-24 | $75.08 | $72.83 | $77.33 |
| 2028-01-25 | $73.74 | $71.53 | $75.96 |
| 2028-01-26 | $74.52 | $72.28 | $76.76 |
| 2028-01-27 | $75.87 | $73.59 | $78.15 |
| 2028-01-28 | $76.25 | $73.96 | $78.54 |
| 2028-01-29 | $77.63 | $75.30 | $79.96 |
| 2028-01-30 | $76.25 | $73.96 | $78.54 |
| 2028-01-31 | $77.63 | $75.30 | $79.96 |
| 2028 February | |||
| 2028-02-01 | $76.45 | $74.15 | $78.74 |
| 2028-02-02 | $75.43 | $73.17 | $77.70 |
| 2028-02-03 | $74.09 | $71.87 | $76.31 |
| 2028-02-04 | $75.43 | $73.17 | $77.69 |
| 2028-02-05 | $74.09 | $71.86 | $76.31 |
| 2028-02-06 | $72.77 | $70.58 | $74.95 |
| 2028-02-07 | $71.47 | $69.33 | $73.61 |
| 2028-02-08 | $70.20 | $68.09 | $72.30 |
| 2028-02-09 | $68.95 | $66.88 | $71.01 |
| 2028-02-10 | $69.18 | $67.10 | $71.25 |
| 2028-02-11 | $70.12 | $68.02 | $72.23 |
| 2028-02-12 | $68.87 | $66.81 | $70.94 |
| 2028-02-13 | $68.30 | $66.26 | $70.35 |
| 2028-02-14 | $67.09 | $65.07 | $69.10 |
| 2028-02-15 | $65.89 | $63.91 | $67.87 |
| 2028-02-16 | $65.32 | $63.36 | $67.28 |
| 2028-02-17 | $64.16 | $62.23 | $66.08 |
| 2028-02-18 | $64.86 | $62.91 | $66.80 |
| 2028-02-19 | $65.38 | $63.42 | $67.34 |
| 2028-02-20 | $65.69 | $63.72 | $67.66 |
| 2028-02-21 | $65.57 | $63.60 | $67.53 |
| 2028-02-22 | $65.89 | $63.92 | $67.87 |
| 2028-02-23 | $66.76 | $64.75 | $68.76 |
| 2028-02-24 | $67.96 | $65.92 | $70.00 |
| 2028-02-25 | $67.34 | $65.32 | $69.36 |
| 2028-02-26 | $66.91 | $64.90 | $68.92 |
| 2028-02-27 | $68.12 | $66.08 | $70.16 |
| 2028-02-28 | $68.34 | $66.29 | $70.39 |
| 2028-02-29 | $67.52 | $65.49 | $69.54 |
| 2028 March | |||
| 2028-03-01 | $68.07 | $66.03 | $70.12 |
| 2028-03-02 | $66.97 | $64.96 | $68.98 |
| 2028-03-03 | $65.77 | $63.80 | $67.75 |
| 2028-03-04 | $65.69 | $63.72 | $67.67 |
| 2028-03-05 | $66.88 | $64.88 | $68.89 |
| 2028-03-06 | $67.64 | $65.61 | $69.67 |
| 2028-03-07 | $68.86 | $66.80 | $70.93 |
| 2028-03-08 | $68.26 | $66.21 | $70.31 |
| 2028-03-09 | $67.04 | $65.03 | $69.06 |
| 2028-03-10 | $66.57 | $64.58 | $68.57 |
| 2028-03-11 | $65.39 | $63.43 | $67.35 |
| 2028-03-12 | $66.57 | $64.57 | $68.57 |
| 2028-03-13 | $67.78 | $65.74 | $69.81 |
| 2028-03-14 | $66.57 | $64.57 | $68.57 |
| 2028-03-15 | $67.77 | $65.74 | $69.81 |
| 2028-03-16 | $68.05 | $66.01 | $70.09 |
| 2028-03-17 | $67.34 | $65.32 | $69.36 |
| 2028-03-18 | $68.56 | $66.51 | $70.62 |
| 2028-03-19 | $69.02 | $66.95 | $71.09 |
| 2028-03-20 | $68.95 | $66.88 | $71.02 |
| 2028-03-21 | $69.77 | $67.67 | $71.86 |
| 2028-03-22 | $71.03 | $68.90 | $73.16 |
| 2028-03-23 | $70.83 | $68.71 | $72.96 |
| 2028-03-24 | $70.81 | $68.68 | $72.93 |
| 2028-03-25 | $70.42 | $68.30 | $72.53 |
| 2028-03-26 | $70.72 | $68.60 | $72.84 |
| 2028-03-27 | $70.34 | $68.23 | $72.45 |
| 2028-03-28 | $69.08 | $67.01 | $71.16 |
| 2028-03-29 | $70.33 | $68.22 | $72.44 |
| 2028-03-30 | $70.48 | $68.36 | $72.59 |
| 2028-03-31 | $70.80 | $68.68 | $72.92 |
| 2028 April | |||
| 2028-04-01 | $69.66 | $67.57 | $71.75 |
| 2028-04-02 | $70.92 | $68.79 | $73.05 |
| 2028-04-03 | $71.37 | $69.23 | $73.51 |
| 2028-04-04 | $72.66 | $70.48 | $74.84 |
| 2028-04-05 | $73.97 | $71.76 | $76.19 |
| 2028-04-06 | $75.31 | $73.05 | $77.57 |
| 2028-04-07 | $73.97 | $71.75 | $76.19 |
| 2028-04-08 | $75.31 | $73.05 | $77.57 |
| 2028-04-09 | $76.67 | $74.37 | $78.97 |
| 2028-04-10 | $78.06 | $75.72 | $80.40 |
| 2028-04-11 | $76.67 | $74.37 | $78.97 |
| 2028-04-12 | $75.31 | $73.05 | $77.56 |
| 2028-04-13 | $73.96 | $71.74 | $76.18 |
| 2028-04-14 | $75.30 | $73.04 | $77.56 |
| 2028-04-15 | $76.67 | $74.37 | $78.97 |
| 2028-04-16 | $77.27 | $74.95 | $79.59 |
| 2028-04-17 | $76.68 | $74.38 | $78.98 |
| 2028-04-18 | $78.07 | $75.72 | $80.41 |
| 2028-04-19 | $76.84 | $74.54 | $79.15 |
| 2028-04-20 | $78.23 | $75.89 | $80.58 |
| 2028-04-21 | $77.59 | $75.26 | $79.91 |
| 2028-04-22 | $77.51 | $75.18 | $79.83 |
| 2028-04-23 | $78.10 | $75.75 | $80.44 |
| 2028-04-24 | $79.51 | $77.12 | $81.90 |
| 2028-04-25 | $78.38 | $76.03 | $80.73 |
| 2028-04-26 | $77.62 | $75.29 | $79.95 |
| 2028-04-27 | $76.45 | $74.15 | $78.74 |
| 2028-04-28 | $76.91 | $74.60 | $79.21 |
| 2028-04-29 | $77.88 | $75.54 | $80.21 |
| 2028-04-30 | $77.41 | $75.09 | $79.74 |
| 2028 May | |||
| 2028-05-01 | $76.55 | $74.25 | $78.85 |
| 2028-05-02 | $76.33 | $74.04 | $78.62 |
| 2028-05-03 | $74.97 | $72.72 | $77.22 |
| 2028-05-04 | $73.65 | $71.44 | $75.86 |
| 2028-05-05 | $73.36 | $71.16 | $75.56 |
| 2028-05-06 | $73.27 | $71.07 | $75.47 |
| 2028-05-07 | $73.11 | $70.91 | $75.30 |
| 2028-05-08 | $73.60 | $71.39 | $75.81 |
| 2028-05-09 | $72.97 | $70.78 | $75.16 |
| 2028-05-10 | $74.29 | $72.06 | $76.52 |
| 2028-05-11 | $73.23 | $71.03 | $75.43 |
| 2028-05-12 | $73.35 | $71.15 | $75.55 |
| 2028-05-13 | $73.69 | $71.48 | $75.90 |
| 2028-05-14 | $72.92 | $70.73 | $75.10 |
| 2028-05-15 | $71.62 | $69.47 | $73.77 |
| 2028-05-16 | $70.74 | $68.62 | $72.86 |
| 2028-05-17 | $70.83 | $68.71 | $72.96 |
| 2028-05-18 | $72.12 | $69.95 | $74.28 |
| 2028-05-19 | $70.83 | $68.71 | $72.96 |
| 2028-05-20 | $69.57 | $67.48 | $71.66 |
| 2028-05-21 | $68.51 | $66.46 | $70.57 |
| 2028-05-22 | $69.75 | $67.66 | $71.85 |
| 2028-05-23 | $68.51 | $66.46 | $70.57 |
| 2028-05-24 | $68.11 | $66.06 | $70.15 |
| 2028-05-25 | $69.34 | $67.26 | $71.42 |
| 2028-05-26 | $70.60 | $68.48 | $72.71 |
| 2028-05-27 | $69.34 | $67.26 | $71.42 |
| 2028-05-28 | $70.59 | $68.47 | $72.71 |
| 2028-05-29 | $71.87 | $69.71 | $74.03 |
| 2028-05-30 | $73.17 | $70.98 | $75.37 |
| 2028-05-31 | $72.73 | $70.54 | $74.91 |
| 2028 June | |||
| 2028-06-01 | $73.58 | $71.37 | $75.79 |
| 2028-06-02 | $72.35 | $70.18 | $74.52 |
| 2028-06-03 | $71.66 | $69.51 | $73.81 |
| 2028-06-04 | $70.40 | $68.29 | $72.52 |
| 2028-06-05 | $69.83 | $67.73 | $71.92 |
| 2028-06-06 | $71.09 | $68.96 | $73.23 |
| 2028-06-07 | $71.63 | $69.48 | $73.78 |
| 2028-06-08 | $71.69 | $69.54 | $73.84 |
| 2028-06-09 | $70.90 | $68.78 | $73.03 |
| 2028-06-10 | $70.54 | $68.42 | $72.65 |
| 2028-06-11 | $70.19 | $68.09 | $72.30 |
| 2028-06-12 | $70.71 | $68.59 | $72.84 |
| 2028-06-13 | $69.45 | $67.37 | $71.54 |
| 2028-06-14 | $69.85 | $67.75 | $71.94 |
| 2028-06-15 | $68.60 | $66.54 | $70.66 |
| 2028-06-16 | $68.08 | $66.04 | $70.12 |
| 2028-06-17 | $68.96 | $66.89 | $71.03 |
| 2028-06-18 | $69.33 | $67.25 | $71.41 |
| 2028-06-19 | $70.14 | $68.04 | $72.25 |
| 2028-06-20 | $69.52 | $67.44 | $71.61 |
| 2028-06-21 | $69.39 | $67.31 | $71.47 |
| 2028-06-22 | $70.03 | $67.93 | $72.13 |
| 2028-06-23 | $70.64 | $68.52 | $72.76 |
| 2028-06-24 | $70.93 | $68.80 | $73.06 |
| 2028-06-25 | $72.22 | $70.05 | $74.38 |
| 2028-06-26 | $73.52 | $71.32 | $75.73 |
| 2028-06-27 | $74.85 | $72.61 | $77.10 |
| 2028-06-28 | $73.52 | $71.31 | $75.73 |
| 2028-06-29 | $72.21 | $70.04 | $74.38 |
| 2028-06-30 | $71.56 | $69.41 | $73.71 |
| 2028 July | |||
| 2028-07-01 | $70.29 | $68.18 | $72.39 |
| 2028-07-02 | $69.47 | $67.39 | $71.56 |
| 2028-07-03 | $69.82 | $67.73 | $71.92 |
| 2028-07-04 | $69.12 | $67.04 | $71.19 |
| 2028-07-05 | $70.37 | $68.26 | $72.48 |
| 2028-07-06 | $69.12 | $67.04 | $71.19 |
| 2028-07-07 | $70.37 | $68.26 | $72.48 |
| 2028-07-08 | $69.12 | $67.04 | $71.19 |
| 2028-07-09 | $69.40 | $67.32 | $71.48 |
| 2028-07-10 | $70.66 | $68.54 | $72.78 |
| 2028-07-11 | $69.40 | $67.32 | $71.48 |
| 2028-07-12 | $69.24 | $67.17 | $71.32 |
| 2028-07-13 | $68.83 | $66.76 | $70.89 |
| 2028-07-14 | $68.78 | $66.71 | $70.84 |
| 2028-07-15 | $67.58 | $65.55 | $69.60 |
| 2028-07-16 | $68.80 | $66.74 | $70.86 |
| 2028-07-17 | $67.57 | $65.55 | $69.60 |
| 2028-07-18 | $67.39 | $65.37 | $69.41 |
| 2028-07-19 | $66.19 | $64.21 | $68.18 |
| 2028-07-20 | $65.38 | $63.42 | $67.34 |
| 2028-07-21 | $65.76 | $63.78 | $67.73 |
| 2028-07-22 | $66.95 | $64.94 | $68.95 |
| 2028-07-23 | $67.45 | $65.42 | $69.47 |
| 2028-07-24 | $67.16 | $65.14 | $69.17 |
| 2028-07-25 | $66.76 | $64.76 | $68.76 |
| 2028-07-26 | $66.37 | $64.38 | $68.36 |
| 2028-07-27 | $66.53 | $64.54 | $68.53 |
| 2028-07-28 | $65.35 | $63.39 | $67.31 |
| 2028-07-29 | $64.32 | $62.39 | $66.25 |
| 2028-07-30 | $63.65 | $61.74 | $65.56 |
| 2028-07-31 | $62.52 | $60.64 | $64.39 |
| 2028 August | |||
| 2028-08-01 | $63.65 | $61.74 | $65.56 |
| 2028-08-02 | $62.52 | $60.64 | $64.39 |
| 2028-08-03 | $62.90 | $61.01 | $64.78 |
| 2028-08-04 | $64.03 | $62.11 | $65.95 |
| 2028-08-05 | $63.04 | $61.15 | $64.93 |
| 2028-08-06 | $61.92 | $60.06 | $63.77 |
| 2028-08-07 | $60.81 | $58.99 | $62.64 |
| 2028-08-08 | $59.73 | $57.94 | $61.52 |
| 2028-08-09 | $59.70 | $57.91 | $61.49 |
| 2028-08-10 | $58.64 | $56.88 | $60.39 |
| 2028-08-11 | $59.20 | $57.42 | $60.97 |
| 2028-08-12 | $59.85 | $58.05 | $61.64 |
| 2028-08-13 | $58.92 | $57.15 | $60.69 |
| 2028-08-14 | $59.52 | $57.74 | $61.31 |
| 2028-08-15 | $58.46 | $56.71 | $60.22 |
| 2028-08-16 | $58.36 | $56.61 | $60.11 |
| 2028-08-17 | $59.42 | $57.63 | $61.20 |
| 2028-08-18 | $58.36 | $56.61 | $60.11 |
| 2028-08-19 | $58.24 | $56.50 | $59.99 |
| 2028-08-20 | $57.61 | $55.88 | $59.33 |
| 2028-08-21 | $56.58 | $54.88 | $58.28 |
| 2028-08-22 | $57.60 | $55.88 | $59.33 |
| 2028-08-23 | $56.58 | $54.88 | $58.28 |
| 2028-08-24 | $57.60 | $55.87 | $59.33 |
| 2028-08-25 | $56.58 | $54.88 | $58.27 |
| 2028-08-26 | $55.57 | $53.90 | $57.23 |
| 2028-08-27 | $56.57 | $54.88 | $58.27 |
| 2028-08-28 | $55.57 | $53.90 | $57.23 |
| 2028-08-29 | $56.57 | $54.87 | $58.27 |
| 2028-08-30 | $57.60 | $55.87 | $59.32 |
| 2028-08-31 | $58.64 | $56.88 | $60.40 |
| 2028 September | |||
| 2028-09-01 | $59.70 | $57.91 | $61.49 |
| 2028-09-02 | $58.64 | $56.88 | $60.40 |
| 2028-09-03 | $58.16 | $56.41 | $59.90 |
| 2028-09-04 | $57.86 | $56.12 | $59.59 |
| 2028-09-05 | $58.91 | $57.14 | $60.67 |
| 2028-09-06 | $59.97 | $58.17 | $61.77 |
| 2028-09-07 | $61.06 | $59.23 | $62.89 |
| 2028-09-08 | $62.16 | $60.30 | $64.03 |
| 2028-09-09 | $61.06 | $59.23 | $62.89 |
| 2028-09-10 | $59.97 | $58.17 | $61.77 |
| 2028-09-11 | $60.84 | $59.02 | $62.67 |
| 2028-09-12 | $59.76 | $57.96 | $61.55 |
| 2028-09-13 | $60.35 | $58.54 | $62.16 |
| 2028-09-14 | $60.57 | $58.76 | $62.39 |
| 2028-09-15 | $59.49 | $57.71 | $61.28 |
| 2028-09-16 | $58.43 | $56.68 | $60.19 |
| 2028-09-17 | $57.39 | $55.67 | $59.12 |
| 2028-09-18 | $57.79 | $56.05 | $59.52 |
| 2028-09-19 | $57.05 | $55.34 | $58.77 |
| 2028-09-20 | $58.09 | $56.34 | $59.83 |
| 2028-09-21 | $57.05 | $55.34 | $58.76 |
| 2028-09-22 | $56.03 | $54.35 | $57.72 |
| 2028-09-23 | $56.05 | $54.37 | $57.73 |
| 2028-09-24 | $57.07 | $55.36 | $58.78 |
| 2028-09-25 | $58.10 | $56.36 | $59.84 |
| 2028-09-26 | $59.15 | $57.38 | $60.93 |
| 2028-09-27 | $58.10 | $56.36 | $59.84 |
| 2028-09-28 | $57.62 | $55.89 | $59.35 |
| 2028-09-29 | $58.66 | $56.90 | $60.42 |
| 2028-09-30 | $57.82 | $56.08 | $59.55 |
| 2028 October | |||
| 2028-10-01 | $57.82 | $56.08 | $59.55 |
| 2028-10-02 | $56.98 | $55.27 | $58.69 |
| 2028-10-03 | $58.01 | $56.27 | $59.75 |
| 2028-10-04 | $59.06 | $57.29 | $60.83 |
| 2028-10-05 | $58.01 | $56.27 | $59.75 |
| 2028-10-06 | $56.97 | $55.26 | $58.68 |
| 2028-10-07 | $55.96 | $54.28 | $57.64 |
| 2028-10-08 | $55.29 | $53.64 | $56.95 |
| 2028-10-09 | $55.68 | $54.01 | $57.36 |
| 2028-10-10 | $54.69 | $53.05 | $56.33 |
| 2028-10-11 | $53.94 | $52.32 | $55.56 |
| 2028-10-12 | $54.06 | $52.44 | $55.68 |
| 2028-10-13 | $55.04 | $53.39 | $56.69 |
| 2028-10-14 | $54.06 | $52.44 | $55.68 |
| 2028-10-15 | $53.88 | $52.26 | $55.49 |
| 2028-10-16 | $53.68 | $52.07 | $55.29 |
| 2028-10-17 | $53.56 | $51.95 | $55.17 |
| 2028-10-18 | $53.70 | $52.09 | $55.31 |
| 2028-10-19 | $53.96 | $52.34 | $55.58 |
| 2028-10-20 | $53.92 | $52.30 | $55.54 |
| 2028-10-21 | $54.51 | $52.87 | $56.15 |
| 2028-10-22 | $54.93 | $53.28 | $56.58 |
| 2028-10-23 | $55.06 | $53.40 | $56.71 |
| 2028-10-24 | $55.03 | $53.38 | $56.69 |
| 2028-10-25 | $55.65 | $53.98 | $57.32 |
| 2028-10-26 | $56.65 | $54.95 | $58.35 |
| 2028-10-27 | $56.76 | $55.05 | $58.46 |
| 2028-10-28 | $57.32 | $55.60 | $59.04 |
| 2028-10-29 | $57.63 | $55.90 | $59.36 |
| 2028-10-30 | $58.26 | $56.52 | $60.01 |
| 2028-10-31 | $57.88 | $56.14 | $59.62 |
| 2028 November | |||
| 2028-11-01 | $57.88 | $56.14 | $59.62 |
| 2028-11-02 | $56.91 | $55.20 | $58.62 |