Current BNTX price: $103.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $135.72 | $131.65 | $139.79 |
| 2026-01-02 | $138.18 | $134.03 | $142.33 |
| 2026-01-03 | $139.32 | $135.14 | $143.50 |
| 2026-01-04 | $141.84 | $137.59 | $146.10 |
| 2026-01-05 | $142.05 | $137.79 | $146.31 |
| 2026-01-06 | $144.62 | $140.28 | $148.96 |
| 2026-01-07 | $144.76 | $140.42 | $149.11 |
| 2026-01-08 | $142.18 | $137.92 | $146.45 |
| 2026-01-09 | $144.76 | $140.41 | $149.10 |
| 2026-01-10 | $144.13 | $139.81 | $148.46 |
| 2026-01-11 | $145.09 | $140.74 | $149.44 |
| 2026-01-12 | $142.50 | $138.23 | $146.78 |
| 2026-01-13 | $139.96 | $135.77 | $144.16 |
| 2026-01-14 | $138.91 | $134.74 | $143.07 |
| 2026-01-15 | $140.24 | $136.03 | $144.44 |
| 2026-01-16 | $142.77 | $138.49 | $147.06 |
| 2026-01-17 | $145.36 | $141.00 | $149.72 |
| 2026-01-18 | $147.99 | $143.55 | $152.43 |
| 2026-01-19 | $146.23 | $141.85 | $150.62 |
| 2026-01-20 | $144.59 | $140.25 | $148.92 |
| 2026-01-21 | $145.89 | $141.51 | $150.27 |
| 2026-01-22 | $143.29 | $138.99 | $147.59 |
| 2026-01-23 | $144.37 | $140.04 | $148.70 |
| 2026-01-24 | $142.15 | $137.89 | $146.42 |
| 2026-01-25 | $142.40 | $138.13 | $146.67 |
| 2026-01-26 | $139.86 | $135.66 | $144.06 |
| 2026-01-27 | $138.60 | $134.44 | $142.76 |
| 2026-01-28 | $136.13 | $132.05 | $140.21 |
| 2026-01-29 | $138.59 | $134.44 | $142.75 |
| 2026-01-30 | $139.32 | $135.14 | $143.50 |
| 2026-01-31 | $137.43 | $133.31 | $141.56 |
| 2026 February | |||
| 2026-02-01 | $134.98 | $130.93 | $139.03 |
| 2026-02-02 | $137.43 | $133.31 | $141.55 |
| 2026-02-03 | $139.92 | $135.72 | $144.11 |
| 2026-02-04 | $141.73 | $137.48 | $145.98 |
| 2026-02-05 | $144.30 | $139.97 | $148.63 |
| 2026-02-06 | $146.71 | $142.30 | $151.11 |
| 2026-02-07 | $149.36 | $144.88 | $153.84 |
| 2026-02-08 | $152.07 | $147.50 | $156.63 |
| 2026-02-09 | $153.37 | $148.77 | $157.97 |
| 2026-02-10 | $155.23 | $150.57 | $159.88 |
| 2026-02-11 | $153.11 | $148.51 | $157.70 |
| 2026-02-12 | $155.88 | $151.20 | $160.56 |
| 2026-02-13 | $153.10 | $148.51 | $157.69 |
| 2026-02-14 | $155.87 | $151.20 | $160.55 |
| 2026-02-15 | $153.96 | $149.34 | $158.57 |
| 2026-02-16 | $156.74 | $152.04 | $161.44 |
| 2026-02-17 | $159.58 | $154.79 | $164.37 |
| 2026-02-18 | $156.74 | $152.03 | $161.44 |
| 2026-02-19 | $159.57 | $154.79 | $164.36 |
| 2026-02-20 | $162.46 | $157.59 | $167.34 |
| 2026-02-21 | $159.57 | $154.78 | $164.36 |
| 2026-02-22 | $156.72 | $152.02 | $161.43 |
| 2026-02-23 | $159.56 | $154.78 | $164.35 |
| 2026-02-24 | $156.72 | $152.02 | $161.42 |
| 2026-02-25 | $153.93 | $149.31 | $158.54 |
| 2026-02-26 | $156.71 | $152.01 | $161.41 |
| 2026-02-27 | $153.92 | $149.30 | $158.54 |
| 2026-02-28 | $151.18 | $146.64 | $155.71 |
| 2026 March | |||
| 2026-03-01 | $153.91 | $149.30 | $158.53 |
| 2026-03-02 | $155.49 | $150.82 | $160.15 |
| 2026-03-03 | $152.72 | $148.13 | $157.30 |
| 2026-03-04 | $155.48 | $150.82 | $160.14 |
| 2026-03-05 | $154.55 | $149.92 | $159.19 |
| 2026-03-06 | $151.80 | $147.25 | $156.35 |
| 2026-03-07 | $149.09 | $144.62 | $153.57 |
| 2026-03-08 | $146.46 | $142.07 | $150.86 |
| 2026-03-09 | $146.73 | $142.33 | $151.13 |
| 2026-03-10 | $144.11 | $139.79 | $148.44 |
| 2026-03-11 | $146.72 | $142.32 | $151.12 |
| 2026-03-12 | $149.38 | $144.90 | $153.86 |
| 2026-03-13 | $146.72 | $142.32 | $151.12 |
| 2026-03-14 | $149.37 | $144.89 | $153.86 |
| 2026-03-15 | $146.71 | $142.31 | $151.11 |
| 2026-03-16 | $144.10 | $139.77 | $148.42 |
| 2026-03-17 | $146.71 | $142.31 | $151.11 |
| 2026-03-18 | $149.36 | $144.88 | $153.84 |
| 2026-03-19 | $152.07 | $147.50 | $156.63 |
| 2026-03-20 | $149.36 | $144.88 | $153.84 |
| 2026-03-21 | $150.92 | $146.39 | $155.45 |
| 2026-03-22 | $150.06 | $145.55 | $154.56 |
| 2026-03-23 | $150.14 | $145.64 | $154.65 |
| 2026-03-24 | $152.86 | $148.28 | $157.45 |
| 2026-03-25 | $150.14 | $145.63 | $154.64 |
| 2026-03-26 | $147.46 | $143.04 | $151.89 |
| 2026-03-27 | $144.83 | $140.49 | $149.18 |
| 2026-03-28 | $142.25 | $137.99 | $146.52 |
| 2026-03-29 | $139.72 | $135.53 | $143.91 |
| 2026-03-30 | $137.23 | $133.11 | $141.35 |
| 2026-03-31 | $139.71 | $135.52 | $143.90 |
| 2026 April | |||
| 2026-04-01 | $137.22 | $133.11 | $141.34 |
| 2026-04-02 | $134.78 | $130.73 | $138.82 |
| 2026-04-03 | $137.22 | $133.10 | $141.33 |
| 2026-04-04 | $134.77 | $130.73 | $138.82 |
| 2026-04-05 | $136.83 | $132.73 | $140.94 |
| 2026-04-06 | $136.47 | $132.37 | $140.56 |
| 2026-04-07 | $138.94 | $134.77 | $143.11 |
| 2026-04-08 | $138.76 | $134.60 | $142.92 |
| 2026-04-09 | $136.29 | $132.20 | $140.37 |
| 2026-04-10 | $138.75 | $134.59 | $142.92 |
| 2026-04-11 | $136.58 | $132.49 | $140.68 |
| 2026-04-12 | $139.06 | $134.88 | $143.23 |
| 2026-04-13 | $141.57 | $137.33 | $145.82 |
| 2026-04-14 | $139.05 | $134.88 | $143.22 |
| 2026-04-15 | $141.57 | $137.32 | $145.82 |
| 2026-04-16 | $141.10 | $136.87 | $145.34 |
| 2026-04-17 | $138.59 | $134.43 | $142.75 |
| 2026-04-18 | $139.20 | $135.03 | $143.38 |
| 2026-04-19 | $138.34 | $134.19 | $142.49 |
| 2026-04-20 | $138.38 | $134.23 | $142.53 |
| 2026-04-21 | $140.89 | $136.66 | $145.11 |
| 2026-04-22 | $138.38 | $134.23 | $142.53 |
| 2026-04-23 | $135.91 | $131.83 | $139.99 |
| 2026-04-24 | $133.49 | $129.49 | $137.49 |
| 2026-04-25 | $135.91 | $131.83 | $139.98 |
| 2026-04-26 | $133.48 | $129.48 | $137.49 |
| 2026-04-27 | $135.90 | $131.82 | $139.98 |
| 2026-04-28 | $133.65 | $129.64 | $137.66 |
| 2026-04-29 | $136.07 | $131.98 | $140.15 |
| 2026-04-30 | $138.53 | $134.37 | $142.69 |
| 2026 May | |||
| 2026-05-01 | $141.04 | $136.81 | $145.27 |
| 2026-05-02 | $143.59 | $139.28 | $147.90 |
| 2026-05-03 | $143.80 | $139.49 | $148.11 |
| 2026-05-04 | $146.40 | $142.01 | $150.80 |
| 2026-05-05 | $149.05 | $144.58 | $153.53 |
| 2026-05-06 | $146.40 | $142.01 | $150.79 |
| 2026-05-07 | $149.05 | $144.58 | $153.52 |
| 2026-05-08 | $151.75 | $147.20 | $156.30 |
| 2026-05-09 | $149.04 | $144.57 | $153.51 |
| 2026-05-10 | $149.07 | $144.60 | $153.54 |
| 2026-05-11 | $146.41 | $142.02 | $150.80 |
| 2026-05-12 | $149.06 | $144.59 | $153.53 |
| 2026-05-13 | $146.41 | $142.01 | $150.80 |
| 2026-05-14 | $143.80 | $139.48 | $148.11 |
| 2026-05-15 | $146.40 | $142.01 | $150.79 |
| 2026-05-16 | $143.79 | $139.48 | $148.10 |
| 2026-05-17 | $141.23 | $136.99 | $145.47 |
| 2026-05-18 | $140.40 | $136.19 | $144.61 |
| 2026-05-19 | $142.94 | $138.65 | $147.23 |
| 2026-05-20 | $142.83 | $138.54 | $147.11 |
| 2026-05-21 | $145.41 | $141.05 | $149.77 |
| 2026-05-22 | $142.82 | $138.54 | $147.10 |
| 2026-05-23 | $145.41 | $141.04 | $149.77 |
| 2026-05-24 | $142.81 | $138.53 | $147.10 |
| 2026-05-25 | $141.80 | $137.55 | $146.06 |
| 2026-05-26 | $139.28 | $135.10 | $143.46 |
| 2026-05-27 | $136.79 | $132.69 | $140.90 |
| 2026-05-28 | $135.23 | $131.18 | $139.29 |
| 2026-05-29 | $132.82 | $128.84 | $136.81 |
| 2026-05-30 | $135.03 | $130.98 | $139.08 |
| 2026-05-31 | $137.47 | $133.35 | $141.60 |
| 2026 June | |||
| 2026-06-01 | $137.64 | $133.51 | $141.77 |
| 2026-06-02 | $135.19 | $131.13 | $139.24 |
| 2026-06-03 | $134.41 | $130.37 | $138.44 |
| 2026-06-04 | $132.01 | $128.05 | $135.97 |
| 2026-06-05 | $131.53 | $127.58 | $135.48 |
| 2026-06-06 | $129.19 | $125.31 | $133.06 |
| 2026-06-07 | $131.53 | $127.58 | $135.47 |
| 2026-06-08 | $129.18 | $125.31 | $133.06 |
| 2026-06-09 | $129.37 | $125.49 | $133.25 |
| 2026-06-10 | $127.06 | $123.25 | $130.87 |
| 2026-06-11 | $124.80 | $121.05 | $128.54 |
| 2026-06-12 | $122.57 | $118.90 | $126.25 |
| 2026-06-13 | $120.39 | $116.78 | $124.00 |
| 2026-06-14 | $118.24 | $114.70 | $121.79 |
| 2026-06-15 | $116.14 | $112.65 | $119.62 |
| 2026-06-16 | $118.24 | $114.69 | $121.79 |
| 2026-06-17 | $120.38 | $116.77 | $123.99 |
| 2026-06-18 | $119.20 | $115.63 | $122.78 |
| 2026-06-19 | $117.08 | $113.57 | $120.59 |
| 2026-06-20 | $119.20 | $115.62 | $122.77 |
| 2026-06-21 | $121.36 | $117.72 | $125.00 |
| 2026-06-22 | $120.57 | $116.95 | $124.19 |
| 2026-06-23 | $118.42 | $114.87 | $121.97 |
| 2026-06-24 | $120.57 | $116.95 | $124.18 |
| 2026-06-25 | $120.44 | $116.83 | $124.05 |
| 2026-06-26 | $118.30 | $114.75 | $121.84 |
| 2026-06-27 | $118.70 | $115.14 | $122.26 |
| 2026-06-28 | $120.26 | $116.65 | $123.86 |
| 2026-06-29 | $122.36 | $118.69 | $126.03 |
| 2026-06-30 | $120.18 | $116.58 | $123.79 |
| 2026 July | |||
| 2026-07-01 | $118.04 | $114.50 | $121.58 |
| 2026-07-02 | $120.18 | $116.57 | $123.78 |
| 2026-07-03 | $121.29 | $117.65 | $124.92 |
| 2026-07-04 | $119.12 | $115.55 | $122.70 |
| 2026-07-05 | $117.00 | $113.49 | $120.51 |
| 2026-07-06 | $119.12 | $115.55 | $122.69 |
| 2026-07-07 | $117.00 | $113.49 | $120.51 |
| 2026-07-08 | $119.12 | $115.54 | $122.69 |
| 2026-07-09 | $116.99 | $113.48 | $120.50 |
| 2026-07-10 | $119.11 | $115.54 | $122.68 |
| 2026-07-11 | $116.99 | $113.48 | $120.50 |
| 2026-07-12 | $119.05 | $115.48 | $122.63 |
| 2026-07-13 | $116.93 | $113.42 | $120.44 |
| 2026-07-14 | $114.85 | $111.40 | $118.29 |
| 2026-07-15 | $112.80 | $109.42 | $116.19 |
| 2026-07-16 | $114.84 | $111.40 | $118.29 |
| 2026-07-17 | $116.92 | $113.42 | $120.43 |
| 2026-07-18 | $119.04 | $115.47 | $122.61 |
| 2026-07-19 | $116.92 | $113.41 | $120.43 |
| 2026-07-20 | $119.04 | $115.47 | $122.61 |
| 2026-07-21 | $116.92 | $113.41 | $120.42 |
| 2026-07-22 | $119.03 | $115.46 | $122.60 |
| 2026-07-23 | $120.05 | $116.45 | $123.66 |
| 2026-07-24 | $122.23 | $118.56 | $125.89 |
| 2026-07-25 | $120.05 | $116.45 | $123.65 |
| 2026-07-26 | $121.71 | $118.06 | $125.36 |
| 2026-07-27 | $119.54 | $115.95 | $123.12 |
| 2026-07-28 | $121.33 | $117.69 | $124.97 |
| 2026-07-29 | $119.17 | $115.59 | $122.74 |
| 2026-07-30 | $121.33 | $117.69 | $124.97 |
| 2026-07-31 | $123.52 | $119.82 | $127.23 |
| 2026 August | |||
| 2026-08-01 | $121.32 | $117.68 | $124.96 |
| 2026-08-02 | $119.16 | $115.59 | $122.74 |
| 2026-08-03 | $121.32 | $117.68 | $124.96 |
| 2026-08-04 | $123.01 | $119.32 | $126.70 |
| 2026-08-05 | $120.81 | $117.19 | $124.44 |
| 2026-08-06 | $118.66 | $115.10 | $122.22 |
| 2026-08-07 | $118.68 | $115.12 | $122.24 |
| 2026-08-08 | $117.66 | $114.13 | $121.19 |
| 2026-08-09 | $118.39 | $114.84 | $121.94 |
| 2026-08-10 | $119.29 | $115.71 | $122.87 |
| 2026-08-11 | $121.45 | $117.81 | $125.09 |
| 2026-08-12 | $119.29 | $115.71 | $122.87 |
| 2026-08-13 | $117.16 | $113.65 | $120.68 |
| 2026-08-14 | $116.07 | $112.59 | $119.55 |
| 2026-08-15 | $114.00 | $110.58 | $117.42 |
| 2026-08-16 | $111.97 | $108.61 | $115.33 |
| 2026-08-17 | $110.62 | $107.30 | $113.94 |
| 2026-08-18 | $112.62 | $109.24 | $116.00 |
| 2026-08-19 | $110.61 | $107.30 | $113.93 |
| 2026-08-20 | $108.65 | $105.39 | $111.91 |
| 2026-08-21 | $107.48 | $104.26 | $110.71 |
| 2026-08-22 | $105.57 | $102.40 | $108.73 |
| 2026-08-23 | $107.48 | $104.25 | $110.70 |
| 2026-08-24 | $109.42 | $106.14 | $112.71 |
| 2026-08-25 | $107.68 | $104.45 | $110.91 |
| 2026-08-26 | $105.76 | $102.59 | $108.94 |
| 2026-08-27 | $104.85 | $101.70 | $107.99 |
| 2026-08-28 | $104.67 | $101.53 | $107.81 |
| 2026-08-29 | $106.57 | $103.37 | $109.77 |
| 2026-08-30 | $107.00 | $103.79 | $110.21 |
| 2026-08-31 | $108.94 | $105.67 | $112.21 |
| 2026 September | |||
| 2026-09-01 | $107.39 | $104.17 | $110.62 |
| 2026-09-02 | $105.48 | $102.32 | $108.64 |
| 2026-09-03 | $107.25 | $104.03 | $110.46 |
| 2026-09-04 | $108.33 | $105.08 | $111.58 |
| 2026-09-05 | $110.29 | $106.98 | $113.60 |
| 2026-09-06 | $109.18 | $105.90 | $112.45 |
| 2026-09-07 | $107.23 | $104.02 | $110.45 |
| 2026-09-08 | $105.32 | $102.16 | $108.48 |
| 2026-09-09 | $106.45 | $103.25 | $109.64 |
| 2026-09-10 | $108.38 | $105.12 | $111.63 |
| 2026-09-11 | $110.34 | $107.03 | $113.65 |
| 2026-09-12 | $111.15 | $107.81 | $114.48 |
| 2026-09-13 | $109.59 | $106.30 | $112.88 |
| 2026-09-14 | $107.92 | $104.68 | $111.16 |
| 2026-09-15 | $108.66 | $105.40 | $111.92 |
| 2026-09-16 | $107.19 | $103.98 | $110.41 |
| 2026-09-17 | $108.71 | $105.45 | $111.98 |
| 2026-09-18 | $110.51 | $107.19 | $113.82 |
| 2026-09-19 | $108.54 | $105.28 | $111.80 |
| 2026-09-20 | $106.61 | $103.41 | $109.80 |
| 2026-09-21 | $104.71 | $101.56 | $107.85 |
| 2026-09-22 | $104.90 | $101.75 | $108.05 |
| 2026-09-23 | $104.08 | $100.96 | $107.20 |
| 2026-09-24 | $102.23 | $99.16 | $105.29 |
| 2026-09-25 | $102.23 | $99.16 | $105.29 |
| 2026-09-26 | $100.40 | $97.39 | $103.42 |
| 2026-09-27 | $101.77 | $98.72 | $104.82 |
| 2026-09-28 | $103.61 | $100.50 | $106.72 |
| 2026-09-29 | $105.49 | $102.32 | $108.65 |
| 2026-09-30 | $106.22 | $103.03 | $109.40 |
| 2026 October | |||
| 2026-10-01 | $105.04 | $101.89 | $108.19 |
| 2026-10-02 | $106.94 | $103.73 | $110.15 |
| 2026-10-03 | $108.02 | $104.78 | $111.26 |
| 2026-10-04 | $109.97 | $106.67 | $113.27 |
| 2026-10-05 | $111.96 | $108.60 | $115.32 |
| 2026-10-06 | $113.99 | $110.57 | $117.41 |
| 2026-10-07 | $116.05 | $112.57 | $119.53 |
| 2026-10-08 | $117.77 | $114.24 | $121.30 |
| 2026-10-09 | $115.67 | $112.20 | $119.14 |
| 2026-10-10 | $113.61 | $110.20 | $117.02 |
| 2026-10-11 | $115.67 | $112.20 | $119.14 |
| 2026-10-12 | $113.61 | $110.20 | $117.02 |
| 2026-10-13 | $115.66 | $112.19 | $119.13 |
| 2026-10-14 | $115.47 | $112.01 | $118.94 |
| 2026-10-15 | $116.71 | $113.21 | $120.21 |
| 2026-10-16 | $116.70 | $113.20 | $120.20 |
| 2026-10-17 | $116.46 | $112.96 | $119.95 |
| 2026-10-18 | $114.78 | $111.33 | $118.22 |
| 2026-10-19 | $113.71 | $110.29 | $117.12 |
| 2026-10-20 | $113.19 | $109.79 | $116.58 |
| 2026-10-21 | $112.10 | $108.74 | $115.46 |
| 2026-10-22 | $114.13 | $110.71 | $117.56 |
| 2026-10-23 | $113.67 | $110.26 | $117.08 |
| 2026-10-24 | $112.14 | $108.77 | $115.50 |
| 2026-10-25 | $114.17 | $110.74 | $117.59 |
| 2026-10-26 | $116.23 | $112.75 | $119.72 |
| 2026-10-27 | $117.63 | $114.10 | $121.16 |
| 2026-10-28 | $115.53 | $112.07 | $119.00 |
| 2026-10-29 | $113.49 | $110.08 | $116.89 |
| 2026-10-30 | $112.24 | $108.87 | $115.61 |
| 2026-10-31 | $111.60 | $108.26 | $114.95 |
| 2026 November | |||
| 2026-11-01 | $111.04 | $107.71 | $114.37 |
| 2026-11-02 | $112.07 | $108.71 | $115.44 |
| 2026-11-03 | $112.27 | $108.91 | $115.64 |