Current BNTX price: $103.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $53.64 | $52.03 | $55.25 |
| 2029-01-02 | $53.64 | $52.03 | $55.25 |
| 2029-01-03 | $53.34 | $51.74 | $54.94 |
| 2029-01-04 | $53.34 | $51.74 | $54.94 |
| 2029-01-05 | $53.34 | $51.74 | $54.94 |
| 2029-01-06 | $53.34 | $51.74 | $54.94 |
| 2029-01-07 | $52.39 | $50.81 | $53.96 |
| 2029-01-08 | $52.39 | $50.81 | $53.96 |
| 2029-01-09 | $51.45 | $49.91 | $53.00 |
| 2029-01-10 | $51.45 | $49.91 | $53.00 |
| 2029-01-11 | $51.45 | $49.91 | $53.00 |
| 2029-01-12 | $50.78 | $49.25 | $52.30 |
| 2029-01-13 | $50.78 | $49.25 | $52.30 |
| 2029-01-14 | $50.78 | $49.25 | $52.30 |
| 2029-01-15 | $50.78 | $49.25 | $52.30 |
| 2029-01-16 | $51.12 | $49.58 | $52.65 |
| 2029-01-17 | $51.12 | $49.58 | $52.65 |
| 2029-01-18 | $50.42 | $48.91 | $51.94 |
| 2029-01-19 | $50.42 | $48.91 | $51.94 |
| 2029-01-20 | $49.53 | $48.04 | $51.01 |
| 2029-01-21 | $49.53 | $48.04 | $51.01 |
| 2029-01-22 | $49.53 | $48.04 | $51.01 |
| 2029-01-23 | $49.53 | $48.04 | $51.01 |
| 2029-01-24 | $49.53 | $48.04 | $51.01 |
| 2029-01-25 | $49.67 | $48.18 | $51.16 |
| 2029-01-26 | $49.67 | $48.18 | $51.16 |
| 2029-01-27 | $50.57 | $49.06 | $52.09 |
| 2029-01-28 | $50.57 | $49.06 | $52.09 |
| 2029-01-29 | $50.39 | $48.87 | $51.90 |
| 2029-01-30 | $50.39 | $48.87 | $51.90 |
| 2029-01-31 | $50.22 | $48.72 | $51.73 |
| 2029 February | |||
| 2029-02-01 | $50.22 | $48.72 | $51.73 |
| 2029-02-02 | $49.33 | $47.85 | $50.81 |
| 2029-02-03 | $49.33 | $47.85 | $50.81 |
| 2029-02-04 | $49.33 | $47.85 | $50.81 |
| 2029-02-05 | $48.99 | $47.52 | $50.46 |
| 2029-02-06 | $48.99 | $47.52 | $50.46 |
| 2029-02-07 | $48.99 | $47.52 | $50.46 |
| 2029-02-08 | $48.99 | $47.52 | $50.46 |
| 2029-02-09 | $49.48 | $48.00 | $50.97 |
| 2029-02-10 | $49.48 | $48.00 | $50.97 |
| 2029-02-11 | $50.05 | $48.55 | $51.55 |
| 2029-02-12 | $50.05 | $48.55 | $51.55 |
| 2029-02-13 | $50.19 | $48.69 | $51.70 |
| 2029-02-14 | $50.19 | $48.69 | $51.70 |
| 2029-02-15 | $50.37 | $48.86 | $51.89 |
| 2029-02-16 | $50.37 | $48.86 | $51.89 |
| 2029-02-17 | $50.18 | $48.67 | $51.68 |
| 2029-02-18 | $50.18 | $48.67 | $51.68 |
| 2029-02-19 | $50.18 | $48.67 | $51.68 |
| 2029-02-20 | $49.94 | $48.44 | $51.44 |
| 2029-02-21 | $49.94 | $48.44 | $51.44 |
| 2029-02-22 | $49.94 | $48.44 | $51.44 |
| 2029-02-23 | $49.94 | $48.44 | $51.44 |
| 2029-02-24 | $49.94 | $48.44 | $51.44 |
| 2029-02-25 | $49.96 | $48.46 | $51.46 |
| 2029-02-26 | $49.96 | $48.46 | $51.46 |
| 2029-02-27 | $50.15 | $48.64 | $51.65 |
| 2029-02-28 | $50.15 | $48.64 | $51.65 |
| 2029 March | |||
| 2029-03-01 | $51.05 | $49.52 | $52.59 |
| 2029-03-02 | $51.05 | $49.52 | $52.59 |
| 2029-03-03 | $51.98 | $50.42 | $53.54 |
| 2029-03-04 | $51.98 | $50.42 | $53.54 |
| 2029-03-05 | $52.58 | $51.01 | $54.16 |
| 2029-03-06 | $52.58 | $51.01 | $54.16 |
| 2029-03-07 | $53.03 | $51.44 | $54.62 |
| 2029-03-08 | $53.03 | $51.44 | $54.62 |
| 2029-03-09 | $53.03 | $51.44 | $54.62 |
| 2029-03-10 | $53.03 | $51.44 | $54.62 |
| 2029-03-11 | $52.86 | $51.28 | $54.45 |
| 2029-03-12 | $52.86 | $51.28 | $54.45 |
| 2029-03-13 | $52.93 | $51.35 | $54.52 |
| 2029-03-14 | $52.93 | $51.35 | $54.52 |
| 2029-03-15 | $53.89 | $52.28 | $55.51 |
| 2029-03-16 | $53.89 | $52.28 | $55.51 |
| 2029-03-17 | $53.15 | $51.56 | $54.75 |
| 2029-03-18 | $53.15 | $51.56 | $54.75 |
| 2029-03-19 | $52.21 | $50.64 | $53.77 |
| 2029-03-20 | $52.21 | $50.64 | $53.77 |
| 2029-03-21 | $52.21 | $50.64 | $53.77 |
| 2029-03-22 | $51.28 | $49.74 | $52.81 |
| 2029-03-23 | $51.28 | $49.74 | $52.81 |
| 2029-03-24 | $51.28 | $49.74 | $52.81 |
| 2029-03-25 | $51.28 | $49.74 | $52.81 |
| 2029-03-26 | $51.28 | $49.74 | $52.81 |
| 2029-03-27 | $51.48 | $49.93 | $53.02 |
| 2029-03-28 | $51.48 | $49.93 | $53.02 |
| 2029-03-29 | $51.02 | $49.49 | $52.55 |
| 2029-03-30 | $51.02 | $49.49 | $52.55 |
| 2029-03-31 | $51.62 | $50.07 | $53.17 |
| 2029 April | |||
| 2029-04-01 | $51.62 | $50.07 | $53.17 |
| 2029-04-02 | $52.55 | $50.98 | $54.13 |
| 2029-04-03 | $52.55 | $50.98 | $54.13 |
| 2029-04-04 | $52.18 | $50.62 | $53.75 |
| 2029-04-05 | $52.18 | $50.62 | $53.75 |
| 2029-04-06 | $52.18 | $50.62 | $53.75 |
| 2029-04-07 | $52.15 | $50.59 | $53.72 |
| 2029-04-08 | $52.15 | $50.59 | $53.72 |
| 2029-04-09 | $52.15 | $50.59 | $53.72 |
| 2029-04-10 | $52.15 | $50.59 | $53.72 |
| 2029-04-11 | $52.15 | $50.59 | $53.72 |
| 2029-04-12 | $51.34 | $49.80 | $52.88 |
| 2029-04-13 | $51.34 | $49.80 | $52.88 |
| 2029-04-14 | $52.27 | $50.70 | $53.84 |
| 2029-04-15 | $52.27 | $50.70 | $53.84 |
| 2029-04-16 | $52.33 | $50.76 | $53.90 |
| 2029-04-17 | $52.33 | $50.76 | $53.90 |
| 2029-04-18 | $52.33 | $50.76 | $53.90 |
| 2029-04-19 | $51.47 | $49.93 | $53.02 |
| 2029-04-20 | $51.47 | $49.93 | $53.02 |
| 2029-04-21 | $51.76 | $50.21 | $53.31 |
| 2029-04-22 | $51.76 | $50.21 | $53.31 |
| 2029-04-23 | $51.76 | $50.21 | $53.31 |
| 2029-04-24 | $51.85 | $50.29 | $53.40 |
| 2029-04-25 | $51.85 | $50.29 | $53.40 |
| 2029-04-26 | $51.85 | $50.29 | $53.40 |
| 2029-04-27 | $51.85 | $50.29 | $53.40 |
| 2029-04-28 | $51.85 | $50.29 | $53.40 |
| 2029-04-29 | $51.85 | $50.29 | $53.40 |
| 2029-04-30 | $51.62 | $50.07 | $53.17 |
| 2029 May | |||
| 2029-05-01 | $51.62 | $50.07 | $53.17 |
| 2029-05-02 | $51.62 | $50.07 | $53.17 |
| 2029-05-03 | $51.60 | $50.05 | $53.15 |
| 2029-05-04 | $51.60 | $50.05 | $53.15 |
| 2029-05-05 | $51.60 | $50.05 | $53.15 |
| 2029-05-06 | $52.02 | $50.46 | $53.58 |
| 2029-05-07 | $52.02 | $50.46 | $53.58 |
| 2029-05-08 | $52.02 | $50.46 | $53.58 |
| 2029-05-09 | $51.09 | $49.56 | $52.63 |
| 2029-05-10 | $51.09 | $49.56 | $52.63 |
| 2029-05-11 | $51.09 | $49.56 | $52.63 |
| 2029-05-12 | $51.94 | $50.38 | $53.50 |
| 2029-05-13 | $51.94 | $50.38 | $53.50 |
| 2029-05-14 | $51.94 | $50.38 | $53.50 |
| 2029-05-15 | $51.64 | $50.09 | $53.19 |
| 2029-05-16 | $51.64 | $50.09 | $53.19 |
| 2029-05-17 | $51.64 | $50.09 | $53.19 |
| 2029-05-18 | $51.64 | $50.09 | $53.19 |
| 2029-05-19 | $51.64 | $50.09 | $53.19 |
| 2029-05-20 | $51.64 | $50.09 | $53.19 |
| 2029-05-21 | $51.64 | $50.09 | $53.19 |
| 2029-05-22 | $51.64 | $50.09 | $53.19 |
| 2029-05-23 | $51.64 | $50.09 | $53.19 |
| 2029-05-24 | $51.18 | $49.64 | $52.72 |
| 2029-05-25 | $50.79 | $49.27 | $52.32 |
| 2029-05-26 | $51.71 | $50.16 | $53.26 |
| 2029-05-27 | $51.56 | $50.02 | $53.11 |
| 2029-05-28 | $50.97 | $49.44 | $52.50 |
| 2029-05-29 | $51.89 | $50.33 | $53.45 |
| 2029-05-30 | $52.83 | $51.25 | $54.42 |
| 2029-05-31 | $51.89 | $50.33 | $53.45 |
| 2029 June | |||
| 2029-06-01 | $51.23 | $49.69 | $52.76 |
| 2029-06-02 | $51.28 | $49.74 | $52.82 |
| 2029-06-03 | $52.21 | $50.64 | $53.78 |
| 2029-06-04 | $52.55 | $50.98 | $54.13 |
| 2029-06-05 | $51.62 | $50.07 | $53.16 |
| 2029-06-06 | $50.70 | $49.18 | $52.22 |
| 2029-06-07 | $51.61 | $50.07 | $53.16 |
| 2029-06-08 | $51.64 | $50.09 | $53.18 |
| 2029-06-09 | $52.57 | $50.99 | $54.15 |
| 2029-06-10 | $53.52 | $51.92 | $55.13 |
| 2029-06-11 | $54.03 | $52.41 | $55.65 |
| 2029-06-12 | $55.01 | $53.36 | $56.66 |
| 2029-06-13 | $55.82 | $54.15 | $57.50 |
| 2029-06-14 | $55.85 | $54.18 | $57.53 |
| 2029-06-15 | $54.86 | $53.21 | $56.50 |
| 2029-06-16 | $55.67 | $54.00 | $57.34 |
| 2029-06-17 | $56.68 | $54.98 | $58.38 |
| 2029-06-18 | $57.71 | $55.98 | $59.44 |
| 2029-06-19 | $58.75 | $56.99 | $60.51 |
| 2029-06-20 | $58.39 | $56.64 | $60.14 |
| 2029-06-21 | $59.45 | $57.67 | $61.23 |
| 2029-06-22 | $60.53 | $58.71 | $62.34 |
| 2029-06-23 | $59.91 | $58.11 | $61.71 |
| 2029-06-24 | $60.99 | $59.16 | $62.82 |
| 2029-06-25 | $62.10 | $60.23 | $63.96 |
| 2029-06-26 | $63.22 | $61.32 | $65.12 |
| 2029-06-27 | $62.09 | $60.23 | $63.96 |
| 2029-06-28 | $63.22 | $61.32 | $65.12 |
| 2029-06-29 | $62.71 | $60.83 | $64.59 |
| 2029-06-30 | $63.85 | $61.93 | $65.76 |
| 2029 July | |||
| 2029-07-01 | $64.81 | $62.86 | $66.75 |
| 2029-07-02 | $65.98 | $64.00 | $67.96 |
| 2029-07-03 | $67.18 | $65.16 | $69.19 |
| 2029-07-04 | $65.98 | $64.00 | $67.96 |
| 2029-07-05 | $64.80 | $62.86 | $66.75 |
| 2029-07-06 | $65.98 | $64.00 | $67.96 |
| 2029-07-07 | $67.17 | $65.16 | $69.19 |
| 2029-07-08 | $65.98 | $64.00 | $67.95 |
| 2029-07-09 | $67.17 | $65.15 | $69.18 |
| 2029-07-10 | $65.97 | $63.99 | $67.95 |
| 2029-07-11 | $64.80 | $62.85 | $66.74 |
| 2029-07-12 | $65.97 | $63.99 | $67.95 |
| 2029-07-13 | $66.91 | $64.90 | $68.92 |
| 2029-07-14 | $65.72 | $63.75 | $67.69 |
| 2029-07-15 | $66.91 | $64.90 | $68.92 |
| 2029-07-16 | $68.12 | $66.08 | $70.16 |
| 2029-07-17 | $66.91 | $64.90 | $68.91 |
| 2029-07-18 | $65.87 | $63.90 | $67.85 |
| 2029-07-19 | $66.94 | $64.93 | $68.95 |
| 2029-07-20 | $67.43 | $65.41 | $69.45 |
| 2029-07-21 | $67.45 | $65.43 | $69.47 |
| 2029-07-22 | $68.67 | $66.61 | $70.73 |
| 2029-07-23 | $69.24 | $67.16 | $71.31 |
| 2029-07-24 | $70.49 | $68.38 | $72.61 |
| 2029-07-25 | $70.59 | $68.48 | $72.71 |
| 2029-07-26 | $71.87 | $69.72 | $74.03 |
| 2029-07-27 | $71.94 | $69.78 | $74.10 |
| 2029-07-28 | $70.66 | $68.54 | $72.78 |
| 2029-07-29 | $71.94 | $69.78 | $74.10 |
| 2029-07-30 | $71.63 | $69.48 | $73.78 |
| 2029-07-31 | $72.10 | $69.94 | $74.27 |
| 2029 August | |||
| 2029-08-01 | $70.82 | $68.69 | $72.94 |
| 2029-08-02 | $69.56 | $67.47 | $71.64 |
| 2029-08-03 | $69.03 | $66.96 | $71.10 |
| 2029-08-04 | $69.69 | $67.60 | $71.78 |
| 2029-08-05 | $70.95 | $68.82 | $73.08 |
| 2029-08-06 | $72.24 | $70.07 | $74.40 |
| 2029-08-07 | $73.55 | $71.34 | $75.75 |
| 2029-08-08 | $72.67 | $70.49 | $74.85 |
| 2029-08-09 | $71.85 | $69.70 | $74.01 |
| 2029-08-10 | $72.50 | $70.33 | $74.68 |
| 2029-08-11 | $71.21 | $69.07 | $73.35 |
| 2029-08-12 | $71.74 | $69.59 | $73.90 |
| 2029-08-13 | $70.64 | $68.52 | $72.76 |
| 2029-08-14 | $70.77 | $68.64 | $72.89 |
| 2029-08-15 | $69.50 | $67.42 | $71.59 |
| 2029-08-16 | $68.88 | $66.81 | $70.94 |
| 2029-08-17 | $67.65 | $65.62 | $69.68 |
| 2029-08-18 | $68.88 | $66.81 | $70.94 |
| 2029-08-19 | $69.24 | $67.16 | $71.31 |
| 2029-08-20 | $68.30 | $66.25 | $70.35 |
| 2029-08-21 | $67.08 | $65.07 | $69.09 |
| 2029-08-22 | $68.30 | $66.25 | $70.35 |
| 2029-08-23 | $69.53 | $67.45 | $71.62 |
| 2029-08-24 | $70.43 | $68.32 | $72.55 |
| 2029-08-25 | $71.71 | $69.56 | $73.86 |
| 2029-08-26 | $72.91 | $70.72 | $75.09 |
| 2029-08-27 | $74.23 | $72.00 | $76.45 |
| 2029-08-28 | $75.57 | $73.30 | $77.84 |
| 2029-08-29 | $76.22 | $73.93 | $78.51 |
| 2029-08-30 | $77.14 | $74.83 | $79.46 |
| 2029-08-31 | $76.09 | $73.81 | $78.37 |
| 2029 September | |||
| 2029-09-01 | $77.47 | $75.14 | $79.79 |
| 2029-09-02 | $76.09 | $73.80 | $78.37 |
| 2029-09-03 | $77.46 | $75.14 | $79.79 |
| 2029-09-04 | $76.51 | $74.21 | $78.80 |
| 2029-09-05 | $77.89 | $75.56 | $80.23 |
| 2029-09-06 | $79.30 | $76.93 | $81.68 |
| 2029-09-07 | $77.89 | $75.55 | $80.23 |
| 2029-09-08 | $79.30 | $76.92 | $81.68 |
| 2029-09-09 | $80.74 | $78.32 | $83.16 |
| 2029-09-10 | $79.30 | $76.92 | $81.68 |
| 2029-09-11 | $77.89 | $75.55 | $80.22 |
| 2029-09-12 | $79.30 | $76.92 | $81.67 |
| 2029-09-13 | $77.88 | $75.55 | $80.22 |
| 2029-09-14 | $76.50 | $74.20 | $78.79 |
| 2029-09-15 | $77.88 | $75.54 | $80.22 |
| 2029-09-16 | $76.49 | $74.20 | $78.79 |
| 2029-09-17 | $75.13 | $72.88 | $77.38 |
| 2029-09-18 | $76.49 | $74.19 | $78.78 |
| 2029-09-19 | $77.27 | $74.95 | $79.59 |
| 2029-09-20 | $75.89 | $73.62 | $78.17 |
| 2029-09-21 | $77.27 | $74.95 | $79.59 |
| 2029-09-22 | $76.81 | $74.50 | $79.11 |
| 2029-09-23 | $75.44 | $73.18 | $77.70 |
| 2029-09-24 | $74.09 | $71.87 | $76.32 |
| 2029-09-25 | $72.79 | $70.60 | $74.97 |
| 2029-09-26 | $72.92 | $70.73 | $75.11 |
| 2029-09-27 | $71.62 | $69.47 | $73.77 |
| 2029-09-28 | $72.92 | $70.73 | $75.10 |
| 2029-09-29 | $74.24 | $72.01 | $76.46 |
| 2029-09-30 | $72.91 | $70.73 | $75.10 |
| 2029 October | |||
| 2029-10-01 | $74.23 | $72.01 | $76.46 |
| 2029-10-02 | $72.91 | $70.72 | $75.10 |
| 2029-10-03 | $71.61 | $69.46 | $73.76 |
| 2029-10-04 | $72.91 | $70.72 | $75.09 |
| 2029-10-05 | $74.23 | $72.00 | $76.45 |
| 2029-10-06 | $75.57 | $73.30 | $77.84 |
| 2029-10-07 | $74.22 | $72.00 | $76.45 |
| 2029-10-08 | $75.00 | $72.75 | $77.25 |
| 2029-10-09 | $74.57 | $72.33 | $76.81 |
| 2029-10-10 | $74.61 | $72.38 | $76.85 |
| 2029-10-11 | $75.97 | $73.69 | $78.24 |
| 2029-10-12 | $74.61 | $72.37 | $76.85 |
| 2029-10-13 | $73.28 | $71.08 | $75.48 |
| 2029-10-14 | $71.98 | $69.82 | $74.14 |
| 2029-10-15 | $70.69 | $68.57 | $72.81 |
| 2029-10-16 | $69.43 | $67.35 | $71.52 |
| 2029-10-17 | $68.20 | $66.15 | $70.24 |
| 2029-10-18 | $69.43 | $67.35 | $71.51 |
| 2029-10-19 | $68.19 | $66.15 | $70.24 |
| 2029-10-20 | $66.98 | $64.97 | $68.99 |
| 2029-10-21 | $68.19 | $66.15 | $70.24 |
| 2029-10-22 | $66.98 | $64.97 | $68.99 |
| 2029-10-23 | $68.00 | $65.96 | $70.04 |
| 2029-10-24 | $67.82 | $65.78 | $69.85 |
| 2029-10-25 | $69.05 | $66.98 | $71.12 |
| 2029-10-26 | $68.96 | $66.89 | $71.03 |
| 2029-10-27 | $67.73 | $65.70 | $69.76 |
| 2029-10-28 | $68.95 | $66.89 | $71.02 |
| 2029-10-29 | $67.88 | $65.84 | $69.91 |
| 2029-10-30 | $69.11 | $67.03 | $71.18 |
| 2029-10-31 | $70.36 | $68.25 | $72.47 |
| 2029 November | |||
| 2029-11-01 | $69.10 | $67.03 | $71.18 |
| 2029-11-02 | $70.35 | $68.24 | $72.46 |