Current BOKF price: $110.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $121.75 | $118.10 | $125.41 |
| 2026-01-02 | $122.06 | $118.40 | $125.72 |
| 2026-01-03 | $120.92 | $117.29 | $124.55 |
| 2026-01-04 | $121.76 | $118.10 | $125.41 |
| 2026-01-05 | $122.94 | $119.25 | $126.62 |
| 2026-01-06 | $124.12 | $120.40 | $127.85 |
| 2026-01-07 | $125.33 | $121.57 | $129.09 |
| 2026-01-08 | $126.54 | $122.74 | $130.34 |
| 2026-01-09 | $125.36 | $121.60 | $129.12 |
| 2026-01-10 | $126.13 | $122.34 | $129.91 |
| 2026-01-11 | $127.35 | $123.53 | $131.17 |
| 2026-01-12 | $127.38 | $123.56 | $131.21 |
| 2026-01-13 | $128.62 | $124.76 | $132.48 |
| 2026-01-14 | $129.18 | $125.30 | $133.06 |
| 2026-01-15 | $130.43 | $126.52 | $134.34 |
| 2026-01-16 | $129.34 | $125.46 | $133.22 |
| 2026-01-17 | $128.55 | $124.70 | $132.41 |
| 2026-01-18 | $129.19 | $125.31 | $133.06 |
| 2026-01-19 | $130.44 | $126.52 | $134.35 |
| 2026-01-20 | $131.70 | $127.75 | $135.65 |
| 2026-01-21 | $130.47 | $126.56 | $134.38 |
| 2026-01-22 | $129.25 | $125.37 | $133.13 |
| 2026-01-23 | $130.50 | $126.59 | $134.42 |
| 2026-01-24 | $129.28 | $125.41 | $133.16 |
| 2026-01-25 | $130.54 | $126.62 | $134.45 |
| 2026-01-26 | $129.32 | $125.44 | $133.20 |
| 2026-01-27 | $128.11 | $124.27 | $131.95 |
| 2026-01-28 | $127.07 | $123.26 | $130.88 |
| 2026-01-29 | $128.30 | $124.45 | $132.15 |
| 2026-01-30 | $127.10 | $123.29 | $130.92 |
| 2026-01-31 | $125.92 | $122.14 | $129.69 |
| 2026 February | |||
| 2026-02-01 | $126.28 | $122.50 | $130.07 |
| 2026-02-02 | $125.10 | $121.35 | $128.86 |
| 2026-02-03 | $126.32 | $122.53 | $130.11 |
| 2026-02-04 | $125.22 | $121.46 | $128.98 |
| 2026-02-05 | $124.60 | $120.87 | $128.34 |
| 2026-02-06 | $124.10 | $120.38 | $127.83 |
| 2026-02-07 | $124.52 | $120.78 | $128.25 |
| 2026-02-08 | $125.47 | $121.71 | $129.23 |
| 2026-02-09 | $124.31 | $120.58 | $128.04 |
| 2026-02-10 | $123.15 | $119.45 | $126.84 |
| 2026-02-11 | $124.34 | $120.61 | $128.07 |
| 2026-02-12 | $123.98 | $120.26 | $127.70 |
| 2026-02-13 | $125.18 | $121.42 | $128.93 |
| 2026-02-14 | $124.01 | $120.29 | $127.73 |
| 2026-02-15 | $122.85 | $119.17 | $126.54 |
| 2026-02-16 | $121.70 | $118.05 | $125.36 |
| 2026-02-17 | $120.57 | $116.95 | $124.19 |
| 2026-02-18 | $121.74 | $118.08 | $125.39 |
| 2026-02-19 | $120.60 | $116.98 | $124.22 |
| 2026-02-20 | $121.77 | $118.11 | $125.42 |
| 2026-02-21 | $122.58 | $118.91 | $126.26 |
| 2026-02-22 | $122.55 | $118.87 | $126.22 |
| 2026-02-23 | $121.84 | $118.19 | $125.50 |
| 2026-02-24 | $120.70 | $117.08 | $124.32 |
| 2026-02-25 | $121.87 | $118.22 | $125.53 |
| 2026-02-26 | $122.74 | $119.06 | $126.43 |
| 2026-02-27 | $121.60 | $117.95 | $125.24 |
| 2026-02-28 | $122.77 | $119.09 | $126.46 |
| 2026 March | |||
| 2026-03-01 | $121.63 | $117.98 | $125.28 |
| 2026-03-02 | $122.77 | $119.09 | $126.46 |
| 2026-03-03 | $121.63 | $117.98 | $125.28 |
| 2026-03-04 | $122.80 | $119.12 | $126.49 |
| 2026-03-05 | $123.79 | $120.07 | $127.50 |
| 2026-03-06 | $123.23 | $119.53 | $126.93 |
| 2026-03-07 | $122.08 | $118.42 | $125.74 |
| 2026-03-08 | $122.88 | $119.19 | $126.56 |
| 2026-03-09 | $124.05 | $120.33 | $127.77 |
| 2026-03-10 | $125.25 | $121.50 | $129.01 |
| 2026-03-11 | $124.08 | $120.36 | $127.81 |
| 2026-03-12 | $122.93 | $119.24 | $126.61 |
| 2026-03-13 | $124.12 | $120.39 | $127.84 |
| 2026-03-14 | $124.97 | $121.22 | $128.72 |
| 2026-03-15 | $125.40 | $121.64 | $129.17 |
| 2026-03-16 | $126.62 | $122.82 | $130.42 |
| 2026-03-17 | $125.44 | $121.67 | $129.20 |
| 2026-03-18 | $124.85 | $121.10 | $128.60 |
| 2026-03-19 | $125.01 | $121.26 | $128.76 |
| 2026-03-20 | $124.21 | $120.48 | $127.94 |
| 2026-03-21 | $124.59 | $120.85 | $128.32 |
| 2026-03-22 | $124.87 | $121.13 | $128.62 |
| 2026-03-23 | $123.71 | $120.00 | $127.42 |
| 2026-03-24 | $123.70 | $119.99 | $127.41 |
| 2026-03-25 | $122.55 | $118.87 | $126.22 |
| 2026-03-26 | $123.73 | $120.02 | $127.45 |
| 2026-03-27 | $124.93 | $121.18 | $128.68 |
| 2026-03-28 | $123.76 | $120.05 | $127.48 |
| 2026-03-29 | $122.61 | $118.93 | $126.29 |
| 2026-03-30 | $123.80 | $120.08 | $127.51 |
| 2026-03-31 | $124.18 | $120.45 | $127.91 |
| 2026 April | |||
| 2026-04-01 | $124.10 | $120.38 | $127.83 |
| 2026-04-02 | $125.30 | $121.54 | $129.06 |
| 2026-04-03 | $125.93 | $122.16 | $129.71 |
| 2026-04-04 | $124.76 | $121.02 | $128.50 |
| 2026-04-05 | $123.59 | $119.89 | $127.30 |
| 2026-04-06 | $124.24 | $120.51 | $127.96 |
| 2026-04-07 | $123.88 | $120.16 | $127.60 |
| 2026-04-08 | $122.72 | $119.04 | $126.41 |
| 2026-04-09 | $121.58 | $117.93 | $125.23 |
| 2026-04-10 | $120.44 | $116.83 | $124.06 |
| 2026-04-11 | $121.61 | $117.96 | $125.26 |
| 2026-04-12 | $122.79 | $119.10 | $126.47 |
| 2026-04-13 | $123.97 | $120.25 | $127.69 |
| 2026-04-14 | $122.82 | $119.13 | $126.50 |
| 2026-04-15 | $121.67 | $118.02 | $125.32 |
| 2026-04-16 | $122.85 | $119.16 | $126.53 |
| 2026-04-17 | $121.70 | $118.05 | $125.35 |
| 2026-04-18 | $120.56 | $116.95 | $124.18 |
| 2026-04-19 | $121.73 | $118.08 | $125.38 |
| 2026-04-20 | $122.91 | $119.22 | $126.60 |
| 2026-04-21 | $121.76 | $118.11 | $125.41 |
| 2026-04-22 | $121.01 | $117.38 | $124.64 |
| 2026-04-23 | $120.70 | $117.08 | $124.32 |
| 2026-04-24 | $121.87 | $118.21 | $125.53 |
| 2026-04-25 | $123.05 | $119.36 | $126.74 |
| 2026-04-26 | $122.49 | $118.81 | $126.16 |
| 2026-04-27 | $122.95 | $119.26 | $126.64 |
| 2026-04-28 | $122.66 | $118.98 | $126.34 |
| 2026-04-29 | $122.97 | $119.28 | $126.66 |
| 2026-04-30 | $124.16 | $120.43 | $127.88 |
| 2026 May | |||
| 2026-05-01 | $125.36 | $121.60 | $129.12 |
| 2026-05-02 | $126.57 | $122.77 | $130.37 |
| 2026-05-03 | $125.76 | $121.98 | $129.53 |
| 2026-05-04 | $126.51 | $122.72 | $130.31 |
| 2026-05-05 | $127.74 | $123.90 | $131.57 |
| 2026-05-06 | $126.95 | $123.14 | $130.76 |
| 2026-05-07 | $125.77 | $121.99 | $129.54 |
| 2026-05-08 | $125.07 | $121.32 | $128.83 |
| 2026-05-09 | $125.17 | $121.42 | $128.93 |
| 2026-05-10 | $124.01 | $120.28 | $127.73 |
| 2026-05-11 | $123.61 | $119.90 | $127.32 |
| 2026-05-12 | $124.81 | $121.06 | $128.55 |
| 2026-05-13 | $124.46 | $120.73 | $128.19 |
| 2026-05-14 | $125.66 | $121.89 | $129.43 |
| 2026-05-15 | $126.38 | $122.59 | $130.17 |
| 2026-05-16 | $125.20 | $121.44 | $128.95 |
| 2026-05-17 | $126.41 | $122.62 | $130.20 |
| 2026-05-18 | $125.23 | $121.47 | $128.99 |
| 2026-05-19 | $126.44 | $122.65 | $130.23 |
| 2026-05-20 | $125.78 | $122.00 | $129.55 |
| 2026-05-21 | $124.60 | $120.86 | $128.34 |
| 2026-05-22 | $125.01 | $121.26 | $128.76 |
| 2026-05-23 | $123.84 | $120.12 | $127.55 |
| 2026-05-24 | $122.68 | $119.00 | $126.36 |
| 2026-05-25 | $123.59 | $119.88 | $127.30 |
| 2026-05-26 | $123.28 | $119.59 | $126.98 |
| 2026-05-27 | $124.48 | $120.74 | $128.21 |
| 2026-05-28 | $123.32 | $119.62 | $127.02 |
| 2026-05-29 | $124.51 | $120.77 | $128.24 |
| 2026-05-30 | $123.35 | $119.65 | $127.05 |
| 2026-05-31 | $122.20 | $118.53 | $125.86 |
| 2026 June | |||
| 2026-06-01 | $123.38 | $119.68 | $127.08 |
| 2026-06-02 | $123.48 | $119.78 | $127.19 |
| 2026-06-03 | $124.36 | $120.63 | $128.09 |
| 2026-06-04 | $125.56 | $121.80 | $129.33 |
| 2026-06-05 | $126.78 | $122.98 | $130.58 |
| 2026-06-06 | $128.01 | $124.17 | $131.85 |
| 2026-06-07 | $126.81 | $123.01 | $130.61 |
| 2026-06-08 | $128.04 | $124.20 | $131.88 |
| 2026-06-09 | $126.84 | $123.04 | $130.65 |
| 2026-06-10 | $128.07 | $124.23 | $131.91 |
| 2026-06-11 | $129.31 | $125.43 | $133.19 |
| 2026-06-12 | $128.17 | $124.32 | $132.01 |
| 2026-06-13 | $129.41 | $125.53 | $133.29 |
| 2026-06-14 | $129.20 | $125.32 | $133.07 |
| 2026-06-15 | $130.45 | $126.53 | $134.36 |
| 2026-06-16 | $129.23 | $125.35 | $133.10 |
| 2026-06-17 | $129.82 | $125.93 | $133.72 |
| 2026-06-18 | $131.08 | $127.14 | $135.01 |
| 2026-06-19 | $132.24 | $128.27 | $136.21 |
| 2026-06-20 | $131.45 | $127.51 | $135.40 |
| 2026-06-21 | $132.53 | $128.55 | $136.51 |
| 2026-06-22 | $133.37 | $129.37 | $137.37 |
| 2026-06-23 | $134.66 | $130.62 | $138.70 |
| 2026-06-24 | $133.40 | $129.40 | $137.40 |
| 2026-06-25 | $134.69 | $130.65 | $138.73 |
| 2026-06-26 | $134.39 | $130.36 | $138.43 |
| 2026-06-27 | $133.33 | $129.33 | $137.33 |
| 2026-06-28 | $132.08 | $128.12 | $136.05 |
| 2026-06-29 | $133.36 | $129.36 | $137.36 |
| 2026-06-30 | $134.65 | $130.61 | $138.69 |
| 2026 July | |||
| 2026-07-01 | $135.96 | $131.88 | $140.03 |
| 2026-07-02 | $135.29 | $131.23 | $139.35 |
| 2026-07-03 | $136.60 | $132.50 | $140.70 |
| 2026-07-04 | $137.55 | $133.42 | $141.67 |
| 2026-07-05 | $138.03 | $133.89 | $142.17 |
| 2026-07-06 | $137.65 | $133.52 | $141.78 |
| 2026-07-07 | $138.52 | $134.36 | $142.67 |
| 2026-07-08 | $138.21 | $134.06 | $142.35 |
| 2026-07-09 | $138.09 | $133.95 | $142.23 |
| 2026-07-10 | $137.44 | $133.32 | $141.57 |
| 2026-07-11 | $136.64 | $132.54 | $140.74 |
| 2026-07-12 | $135.76 | $131.68 | $139.83 |
| 2026-07-13 | $136.15 | $132.06 | $140.23 |
| 2026-07-14 | $134.88 | $130.83 | $138.92 |
| 2026-07-15 | $136.18 | $132.10 | $140.27 |
| 2026-07-16 | $135.88 | $131.80 | $139.96 |
| 2026-07-17 | $136.15 | $132.06 | $140.23 |
| 2026-07-18 | $134.88 | $130.83 | $138.92 |
| 2026-07-19 | $136.18 | $132.09 | $140.27 |
| 2026-07-20 | $134.91 | $130.86 | $138.96 |
| 2026-07-21 | $136.21 | $132.13 | $140.30 |
| 2026-07-22 | $134.94 | $130.89 | $138.99 |
| 2026-07-23 | $136.25 | $132.16 | $140.34 |
| 2026-07-24 | $136.54 | $132.45 | $140.64 |
| 2026-07-25 | $137.87 | $133.73 | $142.00 |
| 2026-07-26 | $137.65 | $133.52 | $141.78 |
| 2026-07-27 | $137.07 | $132.96 | $141.18 |
| 2026-07-28 | $136.75 | $132.65 | $140.85 |
| 2026-07-29 | $136.20 | $132.12 | $140.29 |
| 2026-07-30 | $134.93 | $130.88 | $138.98 |
| 2026-07-31 | $136.24 | $132.15 | $140.32 |
| 2026 August | |||
| 2026-08-01 | $137.56 | $133.43 | $141.68 |
| 2026-08-02 | $136.27 | $132.18 | $140.36 |
| 2026-08-03 | $135.00 | $130.95 | $139.05 |
| 2026-08-04 | $134.45 | $130.42 | $138.49 |
| 2026-08-05 | $135.75 | $131.68 | $139.83 |
| 2026-08-06 | $137.01 | $132.90 | $141.12 |
| 2026-08-07 | $137.36 | $133.24 | $141.49 |
| 2026-08-08 | $138.69 | $134.53 | $142.85 |
| 2026-08-09 | $139.19 | $135.01 | $143.36 |
| 2026-08-10 | $138.97 | $134.80 | $143.14 |
| 2026-08-11 | $137.75 | $133.62 | $141.88 |
| 2026-08-12 | $139.08 | $134.91 | $143.26 |
| 2026-08-13 | $140.24 | $136.03 | $144.44 |
| 2026-08-14 | $141.59 | $137.35 | $145.84 |
| 2026-08-15 | $141.09 | $136.85 | $145.32 |
| 2026-08-16 | $142.45 | $138.18 | $146.72 |
| 2026-08-17 | $141.93 | $137.67 | $146.18 |
| 2026-08-18 | $141.31 | $137.07 | $145.55 |
| 2026-08-19 | $142.26 | $138.00 | $146.53 |
| 2026-08-20 | $143.25 | $138.95 | $147.54 |
| 2026-08-21 | $142.86 | $138.58 | $147.15 |
| 2026-08-22 | $144.24 | $139.92 | $148.57 |
| 2026-08-23 | $142.90 | $138.61 | $147.18 |
| 2026-08-24 | $141.56 | $137.32 | $145.81 |
| 2026-08-25 | $140.24 | $136.03 | $144.45 |
| 2026-08-26 | $138.93 | $134.76 | $143.10 |
| 2026-08-27 | $140.28 | $136.07 | $144.49 |
| 2026-08-28 | $141.11 | $136.87 | $145.34 |
| 2026-08-29 | $140.77 | $136.55 | $144.99 |
| 2026-08-30 | $139.45 | $135.27 | $143.64 |
| 2026-08-31 | $140.46 | $136.25 | $144.67 |
| 2026 September | |||
| 2026-09-01 | $141.82 | $137.56 | $146.07 |
| 2026-09-02 | $143.19 | $138.90 | $147.49 |
| 2026-09-03 | $142.23 | $137.96 | $146.50 |
| 2026-09-04 | $142.35 | $138.08 | $146.62 |
| 2026-09-05 | $143.31 | $139.01 | $147.61 |
| 2026-09-06 | $143.87 | $139.55 | $148.18 |
| 2026-09-07 | $145.26 | $140.90 | $149.62 |
| 2026-09-08 | $143.90 | $139.59 | $148.22 |
| 2026-09-09 | $142.56 | $138.28 | $146.84 |
| 2026-09-10 | $142.81 | $138.52 | $147.09 |
| 2026-09-11 | $141.48 | $137.23 | $145.72 |
| 2026-09-12 | $142.84 | $138.56 | $147.13 |
| 2026-09-13 | $141.96 | $137.70 | $146.21 |
| 2026-09-14 | $140.63 | $136.41 | $144.85 |
| 2026-09-15 | $141.99 | $137.73 | $146.25 |
| 2026-09-16 | $143.25 | $138.96 | $147.55 |
| 2026-09-17 | $141.92 | $137.66 | $146.17 |
| 2026-09-18 | $143.29 | $138.99 | $147.59 |
| 2026-09-19 | $144.68 | $140.33 | $149.02 |
| 2026-09-20 | $145.98 | $141.60 | $150.36 |
| 2026-09-21 | $144.62 | $140.28 | $148.95 |
| 2026-09-22 | $146.01 | $141.63 | $150.40 |
| 2026-09-23 | $144.65 | $140.31 | $148.99 |
| 2026-09-24 | $143.30 | $139.00 | $147.60 |
| 2026-09-25 | $144.69 | $140.35 | $149.03 |
| 2026-09-26 | $146.09 | $141.71 | $150.47 |
| 2026-09-27 | $144.72 | $140.38 | $149.07 |
| 2026-09-28 | $145.03 | $140.68 | $149.38 |
| 2026-09-29 | $146.43 | $142.04 | $150.82 |
| 2026-09-30 | $147.70 | $143.27 | $152.13 |
| 2026 October | |||
| 2026-10-01 | $146.66 | $142.26 | $151.06 |
| 2026-10-02 | $147.02 | $142.61 | $151.43 |
| 2026-10-03 | $145.71 | $141.34 | $150.08 |
| 2026-10-04 | $146.25 | $141.86 | $150.63 |
| 2026-10-05 | $146.23 | $141.84 | $150.62 |
| 2026-10-06 | $144.86 | $140.52 | $149.21 |
| 2026-10-07 | $143.51 | $139.21 | $147.82 |
| 2026-10-08 | $143.56 | $139.25 | $147.86 |
| 2026-10-09 | $144.95 | $140.60 | $149.30 |
| 2026-10-10 | $144.87 | $140.52 | $149.21 |
| 2026-10-11 | $145.42 | $141.06 | $149.79 |
| 2026-10-12 | $144.07 | $139.75 | $148.39 |
| 2026-10-13 | $142.72 | $138.44 | $147.00 |
| 2026-10-14 | $141.48 | $137.24 | $145.73 |
| 2026-10-15 | $140.16 | $135.96 | $144.37 |
| 2026-10-16 | $138.85 | $134.69 | $143.02 |
| 2026-10-17 | $138.56 | $134.40 | $142.71 |
| 2026-10-18 | $137.26 | $133.15 | $141.38 |
| 2026-10-19 | $135.98 | $131.90 | $140.06 |
| 2026-10-20 | $136.83 | $132.72 | $140.93 |
| 2026-10-21 | $135.55 | $131.49 | $139.62 |
| 2026-10-22 | $136.86 | $132.76 | $140.97 |
| 2026-10-23 | $135.59 | $131.52 | $139.65 |
| 2026-10-24 | $136.90 | $132.79 | $141.01 |
| 2026-10-25 | $138.22 | $134.08 | $142.37 |
| 2026-10-26 | $138.75 | $134.59 | $142.92 |
| 2026-10-27 | $137.46 | $133.33 | $141.58 |
| 2026-10-28 | $136.17 | $132.09 | $140.26 |
| 2026-10-29 | $134.97 | $130.92 | $139.02 |
| 2026-10-30 | $136.28 | $132.19 | $140.37 |
| 2026-10-31 | $135.01 | $130.96 | $139.06 |
| 2026 November | |||
| 2026-11-01 | $133.75 | $129.73 | $137.76 |
| 2026-11-02 | $132.50 | $128.52 | $136.47 |
| 2026-11-03 | $133.78 | $129.77 | $137.79 |
| 2026-11-04 | $135.07 | $131.02 | $139.13 |
| 2026-11-05 | $136.38 | $132.29 | $140.47 |
| 2026-11-06 | $135.11 | $131.06 | $139.16 |
| 2026-11-07 | $134.64 | $130.60 | $138.68 |
| 2026-11-08 | $135.00 | $130.95 | $139.05 |
| 2026-11-09 | $134.25 | $130.23 | $138.28 |
| 2026-11-10 | $133.00 | $129.01 | $136.99 |
| 2026-11-11 | $134.29 | $130.26 | $138.32 |
| 2026-11-12 | $133.59 | $129.58 | $137.60 |
| 2026-11-13 | $133.71 | $129.70 | $137.72 |
| 2026-11-14 | $133.48 | $129.48 | $137.49 |
| 2026-11-15 | $132.24 | $128.27 | $136.21 |
| 2026-11-16 | $133.52 | $129.51 | $137.52 |
| 2026-11-17 | $133.98 | $129.96 | $137.99 |
| 2026-11-18 | $134.66 | $130.62 | $138.70 |
| 2026-11-19 | $134.48 | $130.45 | $138.52 |
| 2026-11-20 | $135.78 | $131.71 | $139.86 |
| 2026-11-21 | $136.96 | $132.86 | $141.07 |
| 2026-11-22 | $137.14 | $133.02 | $141.25 |
| 2026-11-23 | $138.46 | $134.31 | $142.62 |
| 2026-11-24 | $137.17 | $133.06 | $141.29 |
| 2026-11-25 | $138.50 | $134.34 | $142.65 |
| 2026-11-26 | $138.86 | $134.69 | $143.02 |
| 2026-11-27 | $137.95 | $133.82 | $142.09 |
| 2026-11-28 | $138.33 | $134.18 | $142.48 |
| 2026-11-29 | $137.81 | $133.67 | $141.94 |
| 2026-11-30 | $136.52 | $132.42 | $140.62 |
| 2026 December | |||
| 2026-12-01 | $135.25 | $131.19 | $139.30 |
| 2026-12-02 | $136.55 | $132.46 | $140.65 |
| 2026-12-03 | $135.45 | $131.39 | $139.51 |
| 2026-12-04 | $134.19 | $130.16 | $138.21 |
| 2026-12-05 | $132.93 | $128.95 | $136.92 |
| 2026-12-06 | $134.22 | $130.19 | $138.25 |
| 2026-12-07 | $132.97 | $128.98 | $136.96 |
| 2026-12-08 | $133.98 | $129.96 | $138.00 |
| 2026-12-09 | $133.92 | $129.91 | $137.94 |
| 2026-12-10 | $135.22 | $131.16 | $139.28 |
| 2026-12-11 | $136.20 | $132.11 | $140.28 |
| 2026-12-12 | $134.93 | $130.88 | $138.97 |
| 2026-12-13 | $133.67 | $129.66 | $137.68 |
| 2026-12-14 | $134.96 | $130.91 | $139.01 |
| 2026-12-15 | $135.02 | $130.97 | $139.07 |
| 2026-12-16 | $136.33 | $132.24 | $140.42 |
| 2026-12-17 | $137.11 | $132.99 | $141.22 |
| 2026-12-18 | $136.61 | $132.51 | $140.71 |
| 2026-12-19 | $135.33 | $131.27 | $139.39 |
| 2026-12-20 | $134.13 | $130.10 | $138.15 |
| 2026-12-21 | $132.87 | $128.89 | $136.86 |
| 2026-12-22 | $131.63 | $127.68 | $135.58 |
| 2026-12-23 | $132.91 | $128.92 | $136.89 |
| 2026-12-24 | $134.19 | $130.17 | $138.22 |
| 2026-12-25 | $135.49 | $131.43 | $139.56 |
| 2026-12-26 | $136.80 | $132.70 | $140.91 |
| 2026-12-27 | $138.13 | $133.98 | $142.27 |
| 2026-12-28 | $138.63 | $134.47 | $142.79 |
| 2026-12-29 | $139.38 | $135.20 | $143.56 |
| 2026-12-30 | $139.96 | $135.77 | $144.16 |
| 2026-12-31 | $141.32 | $137.08 | $145.56 |