Current BOKF price: $111.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $143.50 | $139.20 | $147.81 |
| 2027-01-02 | $143.58 | $139.28 | $147.89 |
| 2027-01-03 | $144.97 | $140.62 | $149.32 |
| 2027-01-04 | $145.42 | $141.06 | $149.78 |
| 2027-01-05 | $144.49 | $140.16 | $148.83 |
| 2027-01-06 | $145.89 | $141.51 | $150.27 |
| 2027-01-07 | $144.99 | $140.64 | $149.34 |
| 2027-01-08 | $146.39 | $142.00 | $150.79 |
| 2027-01-09 | $145.83 | $141.46 | $150.21 |
| 2027-01-10 | $147.25 | $142.83 | $151.66 |
| 2027-01-11 | $148.67 | $144.21 | $153.13 |
| 2027-01-12 | $150.11 | $145.61 | $154.61 |
| 2027-01-13 | $149.24 | $144.77 | $153.72 |
| 2027-01-14 | $150.69 | $146.17 | $155.21 |
| 2027-01-15 | $150.14 | $145.63 | $154.64 |
| 2027-01-16 | $151.31 | $146.77 | $155.85 |
| 2027-01-17 | $150.89 | $146.36 | $155.41 |
| 2027-01-18 | $149.48 | $145.00 | $153.96 |
| 2027-01-19 | $148.08 | $143.64 | $152.53 |
| 2027-01-20 | $147.58 | $143.16 | $152.01 |
| 2027-01-21 | $146.79 | $142.38 | $151.19 |
| 2027-01-22 | $148.21 | $143.76 | $152.65 |
| 2027-01-23 | $146.82 | $142.42 | $151.23 |
| 2027-01-24 | $145.45 | $141.09 | $149.81 |
| 2027-01-25 | $146.24 | $141.85 | $150.63 |
| 2027-01-26 | $145.07 | $140.72 | $149.42 |
| 2027-01-27 | $145.40 | $141.04 | $149.77 |
| 2027-01-28 | $144.96 | $140.61 | $149.31 |
| 2027-01-29 | $143.61 | $139.30 | $147.91 |
| 2027-01-30 | $145.00 | $140.65 | $149.35 |
| 2027-01-31 | $146.40 | $142.01 | $150.79 |
| 2027 February | |||
| 2027-02-01 | $147.41 | $142.99 | $151.83 |
| 2027-02-02 | $146.78 | $142.38 | $151.19 |
| 2027-02-03 | $146.60 | $142.21 | $151.00 |
| 2027-02-04 | $147.68 | $143.25 | $152.11 |
| 2027-02-05 | $147.02 | $142.61 | $151.43 |
| 2027-02-06 | $146.61 | $142.21 | $151.00 |
| 2027-02-07 | $148.03 | $143.59 | $152.47 |
| 2027-02-08 | $149.30 | $144.82 | $153.78 |
| 2027-02-09 | $147.90 | $143.47 | $152.34 |
| 2027-02-10 | $146.52 | $142.13 | $150.92 |
| 2027-02-11 | $145.15 | $140.80 | $149.51 |
| 2027-02-12 | $146.56 | $142.16 | $150.96 |
| 2027-02-13 | $145.19 | $140.84 | $149.55 |
| 2027-02-14 | $146.36 | $141.97 | $150.75 |
| 2027-02-15 | $147.78 | $143.34 | $152.21 |
| 2027-02-16 | $149.21 | $144.73 | $153.68 |
| 2027-02-17 | $150.65 | $146.13 | $155.17 |
| 2027-02-18 | $152.11 | $147.55 | $156.67 |
| 2027-02-19 | $152.82 | $148.24 | $157.41 |
| 2027-02-20 | $151.42 | $146.88 | $155.97 |
| 2027-02-21 | $150.31 | $145.80 | $154.82 |
| 2027-02-22 | $149.86 | $145.36 | $154.35 |
| 2027-02-23 | $149.94 | $145.44 | $154.44 |
| 2027-02-24 | $150.02 | $145.52 | $154.52 |
| 2027-02-25 | $151.47 | $146.93 | $156.02 |
| 2027-02-26 | $152.94 | $148.35 | $157.53 |
| 2027-02-27 | $152.64 | $148.06 | $157.22 |
| 2027-02-28 | $151.21 | $146.68 | $155.75 |
| 2027 March | |||
| 2027-03-01 | $151.42 | $146.87 | $155.96 |
| 2027-03-02 | $150.00 | $145.50 | $154.50 |
| 2027-03-03 | $151.46 | $146.91 | $156.00 |
| 2027-03-04 | $152.92 | $148.33 | $157.51 |
| 2027-03-05 | $152.91 | $148.32 | $157.49 |
| 2027-03-06 | $154.39 | $149.76 | $159.02 |
| 2027-03-07 | $155.88 | $151.21 | $160.56 |
| 2027-03-08 | $157.39 | $152.67 | $162.11 |
| 2027-03-09 | $158.91 | $154.15 | $163.68 |
| 2027-03-10 | $157.43 | $152.71 | $162.15 |
| 2027-03-11 | $155.96 | $151.28 | $160.64 |
| 2027-03-12 | $157.47 | $152.75 | $162.19 |
| 2027-03-13 | $156.51 | $151.81 | $161.20 |
| 2027-03-14 | $157.44 | $152.71 | $162.16 |
| 2027-03-15 | $155.97 | $151.29 | $160.65 |
| 2027-03-16 | $157.48 | $152.75 | $162.20 |
| 2027-03-17 | $157.88 | $153.15 | $162.62 |
| 2027-03-18 | $156.41 | $151.72 | $161.10 |
| 2027-03-19 | $157.70 | $152.97 | $162.43 |
| 2027-03-20 | $158.37 | $153.62 | $163.12 |
| 2027-03-21 | $156.89 | $152.18 | $161.60 |
| 2027-03-22 | $158.41 | $153.66 | $163.16 |
| 2027-03-23 | $159.18 | $154.41 | $163.96 |
| 2027-03-24 | $159.86 | $155.06 | $164.65 |
| 2027-03-25 | $159.30 | $154.52 | $164.08 |
| 2027-03-26 | $158.24 | $153.50 | $162.99 |
| 2027-03-27 | $157.29 | $152.57 | $162.01 |
| 2027-03-28 | $157.07 | $152.36 | $161.79 |
| 2027-03-29 | $158.59 | $153.84 | $163.35 |
| 2027-03-30 | $160.13 | $155.33 | $164.93 |
| 2027-03-31 | $158.63 | $153.87 | $163.39 |
| 2027 April | |||
| 2027-04-01 | $159.89 | $155.09 | $164.69 |
| 2027-04-02 | $158.40 | $153.65 | $163.15 |
| 2027-04-03 | $159.21 | $154.43 | $163.98 |
| 2027-04-04 | $159.62 | $154.83 | $164.41 |
| 2027-04-05 | $159.30 | $154.52 | $164.08 |
| 2027-04-06 | $160.34 | $155.53 | $165.15 |
| 2027-04-07 | $161.89 | $157.03 | $166.75 |
| 2027-04-08 | $160.38 | $155.57 | $165.19 |
| 2027-04-09 | $158.88 | $154.12 | $163.65 |
| 2027-04-10 | $157.40 | $152.68 | $162.12 |
| 2027-04-11 | $158.92 | $154.15 | $163.69 |
| 2027-04-12 | $160.42 | $155.61 | $165.23 |
| 2027-04-13 | $161.97 | $157.12 | $166.83 |
| 2027-04-14 | $163.43 | $158.53 | $168.33 |
| 2027-04-15 | $162.93 | $158.04 | $167.82 |
| 2027-04-16 | $163.86 | $158.94 | $168.78 |
| 2027-04-17 | $164.94 | $159.99 | $169.89 |
| 2027-04-18 | $163.40 | $158.50 | $168.30 |
| 2027-04-19 | $164.42 | $159.49 | $169.35 |
| 2027-04-20 | $165.75 | $160.78 | $170.72 |
| 2027-04-21 | $164.20 | $159.27 | $169.13 |
| 2027-04-22 | $162.71 | $157.83 | $167.59 |
| 2027-04-23 | $164.29 | $159.36 | $169.21 |
| 2027-04-24 | $165.88 | $160.90 | $170.85 |
| 2027-04-25 | $164.33 | $159.40 | $169.26 |
| 2027-04-26 | $165.92 | $160.94 | $170.90 |
| 2027-04-27 | $167.03 | $162.01 | $172.04 |
| 2027-04-28 | $165.47 | $160.50 | $170.43 |
| 2027-04-29 | $166.17 | $161.19 | $171.16 |
| 2027-04-30 | $164.62 | $159.68 | $169.56 |
| 2027 May | |||
| 2027-05-01 | $163.08 | $158.19 | $167.98 |
| 2027-05-02 | $164.66 | $159.72 | $169.60 |
| 2027-05-03 | $165.87 | $160.89 | $170.84 |
| 2027-05-04 | $166.00 | $161.02 | $170.98 |
| 2027-05-05 | $167.61 | $162.58 | $172.64 |
| 2027-05-06 | $167.85 | $162.82 | $172.89 |
| 2027-05-07 | $166.42 | $161.43 | $171.41 |
| 2027-05-08 | $167.11 | $162.10 | $172.13 |
| 2027-05-09 | $166.18 | $161.20 | $171.17 |
| 2027-05-10 | $167.79 | $162.76 | $172.82 |
| 2027-05-11 | $168.75 | $163.69 | $173.82 |
| 2027-05-12 | $170.39 | $165.28 | $175.50 |
| 2027-05-13 | $172.04 | $166.88 | $177.20 |
| 2027-05-14 | $170.43 | $165.32 | $175.55 |
| 2027-05-15 | $172.08 | $166.92 | $177.25 |
| 2027-05-16 | $171.38 | $166.24 | $176.52 |
| 2027-05-17 | $169.92 | $164.82 | $175.02 |
| 2027-05-18 | $169.63 | $164.54 | $174.72 |
| 2027-05-19 | $171.27 | $166.13 | $176.41 |
| 2027-05-20 | $169.82 | $164.73 | $174.91 |
| 2027-05-21 | $170.96 | $165.83 | $176.09 |
| 2027-05-22 | $170.31 | $165.20 | $175.42 |
| 2027-05-23 | $171.89 | $166.73 | $177.04 |
| 2027-05-24 | $170.28 | $165.17 | $175.39 |
| 2027-05-25 | $169.38 | $164.30 | $174.46 |
| 2027-05-26 | $168.25 | $163.20 | $173.30 |
| 2027-05-27 | $169.88 | $164.78 | $174.97 |
| 2027-05-28 | $171.40 | $166.26 | $176.55 |
| 2027-05-29 | $169.92 | $164.82 | $175.02 |
| 2027-05-30 | $168.58 | $163.53 | $173.64 |
| 2027-05-31 | $167.01 | $162.00 | $172.02 |
| 2027 June | |||
| 2027-06-01 | $168.54 | $163.48 | $173.60 |
| 2027-06-02 | $167.07 | $162.06 | $172.09 |
| 2027-06-03 | $165.51 | $160.55 | $170.48 |
| 2027-06-04 | $164.22 | $159.29 | $169.14 |
| 2027-06-05 | $162.68 | $157.80 | $167.56 |
| 2027-06-06 | $161.16 | $156.33 | $166.00 |
| 2027-06-07 | $160.20 | $155.40 | $165.01 |
| 2027-06-08 | $158.71 | $153.95 | $163.47 |
| 2027-06-09 | $160.24 | $155.44 | $165.05 |
| 2027-06-10 | $161.80 | $156.94 | $166.65 |
| 2027-06-11 | $160.28 | $155.48 | $165.09 |
| 2027-06-12 | $161.84 | $156.98 | $166.69 |
| 2027-06-13 | $162.40 | $157.53 | $167.27 |
| 2027-06-14 | $160.88 | $156.06 | $165.71 |
| 2027-06-15 | $159.38 | $154.60 | $164.16 |
| 2027-06-16 | $160.92 | $156.10 | $165.75 |
| 2027-06-17 | $159.42 | $154.64 | $164.20 |
| 2027-06-18 | $160.96 | $156.14 | $165.79 |
| 2027-06-19 | $161.17 | $156.33 | $166.00 |
| 2027-06-20 | $159.66 | $154.87 | $164.45 |
| 2027-06-21 | $159.75 | $154.95 | $164.54 |
| 2027-06-22 | $158.26 | $153.51 | $163.00 |
| 2027-06-23 | $156.78 | $152.07 | $161.48 |
| 2027-06-24 | $155.91 | $151.23 | $160.58 |
| 2027-06-25 | $157.42 | $152.69 | $162.14 |
| 2027-06-26 | $158.69 | $153.93 | $163.45 |
| 2027-06-27 | $158.95 | $154.18 | $163.71 |
| 2027-06-28 | $157.46 | $152.74 | $162.19 |
| 2027-06-29 | $158.99 | $154.22 | $163.76 |
| 2027-06-30 | $157.50 | $152.78 | $162.23 |
| 2027 July | |||
| 2027-07-01 | $159.03 | $154.26 | $163.80 |
| 2027-07-02 | $157.54 | $152.81 | $162.27 |
| 2027-07-03 | $158.49 | $153.73 | $163.24 |
| 2027-07-04 | $159.91 | $155.11 | $164.71 |
| 2027-07-05 | $158.42 | $153.66 | $163.17 |
| 2027-07-06 | $157.19 | $152.47 | $161.90 |
| 2027-07-07 | $158.71 | $153.95 | $163.47 |
| 2027-07-08 | $160.13 | $155.33 | $164.94 |
| 2027-07-09 | $161.59 | $156.74 | $166.44 |
| 2027-07-10 | $162.67 | $157.79 | $167.55 |
| 2027-07-11 | $161.15 | $156.32 | $165.99 |
| 2027-07-12 | $159.65 | $154.86 | $164.44 |
| 2027-07-13 | $158.16 | $153.41 | $162.90 |
| 2027-07-14 | $159.69 | $154.90 | $164.48 |
| 2027-07-15 | $161.23 | $156.40 | $166.07 |
| 2027-07-16 | $159.73 | $154.94 | $164.52 |
| 2027-07-17 | $161.27 | $156.44 | $166.11 |
| 2027-07-18 | $159.77 | $154.97 | $164.56 |
| 2027-07-19 | $160.32 | $155.51 | $165.13 |
| 2027-07-20 | $160.50 | $155.68 | $165.31 |
| 2027-07-21 | $162.05 | $157.19 | $166.91 |
| 2027-07-22 | $160.67 | $155.85 | $165.49 |
| 2027-07-23 | $162.22 | $157.36 | $167.09 |
| 2027-07-24 | $163.79 | $158.88 | $168.71 |
| 2027-07-25 | $162.26 | $157.40 | $167.13 |
| 2027-07-26 | $163.47 | $158.57 | $168.37 |
| 2027-07-27 | $164.30 | $159.37 | $169.23 |
| 2027-07-28 | $162.77 | $157.88 | $167.65 |
| 2027-07-29 | $164.34 | $159.41 | $169.27 |
| 2027-07-30 | $165.93 | $160.95 | $170.91 |
| 2027-07-31 | $165.74 | $160.77 | $170.71 |
| 2027 August | |||
| 2027-08-01 | $164.19 | $159.27 | $169.12 |
| 2027-08-02 | $165.78 | $160.81 | $170.76 |
| 2027-08-03 | $167.39 | $162.37 | $172.41 |
| 2027-08-04 | $165.83 | $160.85 | $170.80 |
| 2027-08-05 | $167.43 | $162.41 | $172.45 |
| 2027-08-06 | $167.88 | $162.84 | $172.92 |
| 2027-08-07 | $166.31 | $161.32 | $171.30 |
| 2027-08-08 | $164.76 | $159.82 | $169.70 |
| 2027-08-09 | $165.55 | $160.58 | $170.51 |
| 2027-08-10 | $167.15 | $162.14 | $172.16 |
| 2027-08-11 | $165.59 | $160.62 | $170.56 |
| 2027-08-12 | $167.19 | $162.18 | $172.21 |
| 2027-08-13 | $165.63 | $160.66 | $170.60 |
| 2027-08-14 | $164.08 | $159.16 | $169.01 |
| 2027-08-15 | $162.55 | $157.68 | $167.43 |
| 2027-08-16 | $161.03 | $156.20 | $165.87 |
| 2027-08-17 | $160.57 | $155.75 | $165.39 |
| 2027-08-18 | $161.07 | $156.24 | $165.91 |
| 2027-08-19 | $161.32 | $156.48 | $166.16 |
| 2027-08-20 | $162.07 | $157.21 | $166.93 |
| 2027-08-21 | $163.16 | $158.27 | $168.06 |
| 2027-08-22 | $161.64 | $156.79 | $166.49 |
| 2027-08-23 | $163.16 | $158.26 | $168.05 |
| 2027-08-24 | $162.47 | $157.60 | $167.34 |
| 2027-08-25 | $163.21 | $158.31 | $168.11 |
| 2027-08-26 | $164.79 | $159.85 | $169.73 |
| 2027-08-27 | $166.38 | $161.39 | $171.38 |
| 2027-08-28 | $168.00 | $162.96 | $173.04 |
| 2027-08-29 | $169.62 | $164.53 | $174.71 |
| 2027-08-30 | $171.26 | $166.13 | $176.40 |
| 2027-08-31 | $169.66 | $164.57 | $174.75 |
| 2027 September | |||
| 2027-09-01 | $171.31 | $166.17 | $176.45 |
| 2027-09-02 | $172.97 | $167.78 | $178.15 |
| 2027-09-03 | $174.64 | $169.40 | $179.88 |
| 2027-09-04 | $175.46 | $170.19 | $180.72 |
| 2027-09-05 | $173.82 | $168.60 | $179.03 |
| 2027-09-06 | $175.50 | $170.23 | $180.76 |
| 2027-09-07 | $174.83 | $169.58 | $180.07 |
| 2027-09-08 | $173.19 | $168.00 | $178.39 |
| 2027-09-09 | $171.58 | $166.43 | $176.72 |
| 2027-09-10 | $171.86 | $166.71 | $177.02 |
| 2027-09-11 | $170.91 | $165.78 | $176.04 |
| 2027-09-12 | $171.53 | $166.39 | $176.68 |
| 2027-09-13 | $173.19 | $168.00 | $178.39 |
| 2027-09-14 | $174.51 | $169.28 | $179.75 |
| 2027-09-15 | $174.93 | $169.68 | $180.18 |
| 2027-09-16 | $173.29 | $168.10 | $178.49 |
| 2027-09-17 | $171.68 | $166.53 | $176.83 |
| 2027-09-18 | $170.07 | $164.97 | $175.18 |
| 2027-09-19 | $168.49 | $163.43 | $173.54 |
| 2027-09-20 | $170.12 | $165.01 | $175.22 |
| 2027-09-21 | $168.53 | $163.47 | $173.58 |
| 2027-09-22 | $168.22 | $163.18 | $173.27 |
| 2027-09-23 | $167.64 | $162.61 | $172.67 |
| 2027-09-24 | $166.26 | $161.27 | $171.24 |
| 2027-09-25 | $167.86 | $162.82 | $172.90 |
| 2027-09-26 | $166.29 | $161.30 | $171.28 |
| 2027-09-27 | $164.74 | $159.80 | $169.68 |
| 2027-09-28 | $165.73 | $160.76 | $170.70 |
| 2027-09-29 | $166.95 | $161.94 | $171.95 |
| 2027-09-30 | $167.19 | $162.17 | $172.21 |
| 2027 October | |||
| 2027-10-01 | $168.00 | $162.96 | $173.04 |
| 2027-10-02 | $169.63 | $164.54 | $174.71 |
| 2027-10-03 | $169.04 | $163.97 | $174.11 |
| 2027-10-04 | $170.67 | $165.55 | $175.79 |
| 2027-10-05 | $172.33 | $167.16 | $177.50 |
| 2027-10-06 | $170.72 | $165.60 | $175.84 |
| 2027-10-07 | $169.12 | $164.05 | $174.20 |
| 2027-10-08 | $167.54 | $162.52 | $172.57 |
| 2027-10-09 | $169.17 | $164.09 | $174.24 |
| 2027-10-10 | $169.31 | $164.23 | $174.39 |
| 2027-10-11 | $170.95 | $165.82 | $176.08 |
| 2027-10-12 | $172.08 | $166.92 | $177.24 |
| 2027-10-13 | $172.04 | $166.88 | $177.20 |
| 2027-10-14 | $171.33 | $166.19 | $176.47 |
| 2027-10-15 | $169.74 | $164.64 | $174.83 |
| 2027-10-16 | $168.32 | $163.27 | $173.37 |
| 2027-10-17 | $166.75 | $161.75 | $171.75 |
| 2027-10-18 | $165.75 | $160.78 | $170.72 |
| 2027-10-19 | $166.05 | $161.07 | $171.03 |
| 2027-10-20 | $167.66 | $162.63 | $172.69 |
| 2027-10-21 | $166.09 | $161.11 | $171.07 |
| 2027-10-22 | $165.84 | $160.87 | $170.82 |
| 2027-10-23 | $167.45 | $162.43 | $172.47 |
| 2027-10-24 | $169.07 | $164.00 | $174.14 |
| 2027-10-25 | $167.49 | $162.47 | $172.52 |
| 2027-10-26 | $165.93 | $160.95 | $170.91 |
| 2027-10-27 | $166.12 | $161.13 | $171.10 |
| 2027-10-28 | $167.73 | $162.69 | $172.76 |
| 2027-10-29 | $168.72 | $163.66 | $173.78 |
| 2027-10-30 | $170.21 | $165.11 | $175.32 |
| 2027-10-31 | $170.82 | $165.70 | $175.95 |
| 2027 November | |||
| 2027-11-01 | $169.23 | $164.15 | $174.31 |
| 2027-11-02 | $167.65 | $162.62 | $172.68 |
| 2027-11-03 | $166.08 | $161.10 | $171.07 |
| 2027-11-04 | $167.48 | $162.45 | $172.50 |
| 2027-11-05 | $169.10 | $164.02 | $174.17 |
| 2027-11-06 | $167.52 | $162.49 | $172.54 |
| 2027-11-07 | $167.00 | $161.99 | $172.01 |
| 2027-11-08 | $165.44 | $160.47 | $170.40 |
| 2027-11-09 | $165.42 | $160.46 | $170.39 |
| 2027-11-10 | $163.88 | $158.96 | $168.79 |
| 2027-11-11 | $162.35 | $157.48 | $167.22 |
| 2027-11-12 | $163.92 | $159.00 | $168.84 |
| 2027-11-13 | $165.51 | $160.54 | $170.47 |
| 2027-11-14 | $167.11 | $162.10 | $172.12 |
| 2027-11-15 | $165.55 | $160.58 | $170.51 |
| 2027-11-16 | $167.15 | $162.14 | $172.17 |
| 2027-11-17 | $168.77 | $163.71 | $173.83 |
| 2027-11-18 | $169.05 | $163.98 | $174.12 |
| 2027-11-19 | $168.31 | $163.26 | $173.36 |
| 2027-11-20 | $169.94 | $164.84 | $175.04 |
| 2027-11-21 | $170.80 | $165.68 | $175.92 |
| 2027-11-22 | $169.20 | $164.13 | $174.28 |
| 2027-11-23 | $169.95 | $164.86 | $175.05 |
| 2027-11-24 | $171.60 | $166.45 | $176.75 |
| 2027-11-25 | $173.26 | $168.06 | $178.46 |
| 2027-11-26 | $174.94 | $169.69 | $180.19 |
| 2027-11-27 | $174.01 | $168.79 | $179.23 |
| 2027-11-28 | $175.03 | $169.78 | $180.28 |
| 2027-11-29 | $173.39 | $168.19 | $178.60 |
| 2027-11-30 | $171.77 | $166.62 | $176.93 |
| 2027 December | |||
| 2027-12-01 | $171.98 | $166.82 | $177.14 |
| 2027-12-02 | $171.00 | $165.87 | $176.13 |
| 2027-12-03 | $170.08 | $164.98 | $175.18 |
| 2027-12-04 | $171.73 | $166.58 | $176.88 |
| 2027-12-05 | $173.39 | $168.19 | $178.59 |
| 2027-12-06 | $171.77 | $166.62 | $176.92 |
| 2027-12-07 | $173.43 | $168.23 | $178.64 |
| 2027-12-08 | $175.11 | $169.86 | $180.37 |
| 2027-12-09 | $176.72 | $171.42 | $182.02 |
| 2027-12-10 | $176.59 | $171.29 | $181.89 |
| 2027-12-11 | $178.30 | $172.95 | $183.65 |
| 2027-12-12 | $178.87 | $173.50 | $184.24 |
| 2027-12-13 | $179.54 | $174.15 | $184.92 |
| 2027-12-14 | $179.38 | $174.00 | $184.76 |
| 2027-12-15 | $181.12 | $175.68 | $186.55 |
| 2027-12-16 | $182.28 | $176.81 | $187.75 |
| 2027-12-17 | $181.67 | $176.22 | $187.12 |
| 2027-12-18 | $180.11 | $174.71 | $185.51 |
| 2027-12-19 | $181.85 | $176.40 | $187.31 |
| 2027-12-20 | $180.16 | $174.75 | $185.56 |
| 2027-12-21 | $180.90 | $175.47 | $186.33 |
| 2027-12-22 | $182.43 | $176.95 | $187.90 |
| 2027-12-23 | $183.38 | $177.88 | $188.89 |
| 2027-12-24 | $183.39 | $177.89 | $188.89 |
| 2027-12-25 | $183.28 | $177.78 | $188.77 |
| 2027-12-26 | $181.56 | $176.12 | $187.01 |
| 2027-12-27 | $182.13 | $176.67 | $187.59 |
| 2027-12-28 | $180.43 | $175.02 | $185.84 |
| 2027-12-29 | $181.89 | $176.43 | $187.34 |
| 2027-12-30 | $183.65 | $178.14 | $189.16 |
| 2027-12-31 | $182.28 | $176.81 | $187.75 |