Current BOKF price: $111.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $111.92 | $108.57 | $115.28 |
| 2025 October | |||
| 2025-10-01 | $110.88 | $107.55 | $114.21 |
| 2025-10-02 | $111.95 | $108.59 | $115.31 |
| 2025-10-03 | $113.04 | $109.64 | $116.43 |
| 2025-10-04 | $114.00 | $110.58 | $117.42 |
| 2025-10-05 | $115.10 | $111.65 | $118.56 |
| 2025-10-06 | $115.55 | $112.08 | $119.01 |
| 2025-10-07 | $114.47 | $111.03 | $117.90 |
| 2025-10-08 | $115.11 | $111.66 | $118.56 |
| 2025-10-09 | $114.04 | $110.62 | $117.46 |
| 2025-10-10 | $112.97 | $109.58 | $116.36 |
| 2025-10-11 | $114.07 | $110.64 | $117.49 |
| 2025-10-12 | $114.22 | $110.80 | $117.65 |
| 2025-10-13 | $113.16 | $109.76 | $116.55 |
| 2025-10-14 | $114.25 | $110.82 | $117.68 |
| 2025-10-15 | $113.24 | $109.84 | $116.64 |
| 2025-10-16 | $114.34 | $110.91 | $117.77 |
| 2025-10-17 | $115.44 | $111.98 | $118.91 |
| 2025-10-18 | $114.36 | $110.93 | $117.80 |
| 2025-10-19 | $113.30 | $109.90 | $116.70 |
| 2025-10-20 | $113.27 | $109.87 | $116.67 |
| 2025-10-21 | $114.37 | $110.94 | $117.80 |
| 2025-10-22 | $115.47 | $112.01 | $118.94 |
| 2025-10-23 | $116.59 | $113.09 | $120.09 |
| 2025-10-24 | $116.34 | $112.85 | $119.83 |
| 2025-10-25 | $115.25 | $111.79 | $118.71 |
| 2025-10-26 | $116.37 | $112.87 | $119.86 |
| 2025-10-27 | $117.49 | $113.97 | $121.02 |
| 2025-10-28 | $118.63 | $115.07 | $122.19 |
| 2025-10-29 | $118.16 | $114.61 | $121.70 |
| 2025-10-30 | $117.06 | $113.54 | $120.57 |
| 2025-10-31 | $118.19 | $114.64 | $121.73 |
| 2025 November | |||
| 2025-11-01 | $119.33 | $115.75 | $122.91 |
| 2025-11-02 | $118.22 | $114.67 | $121.77 |
| 2025-11-03 | $119.36 | $115.78 | $122.94 |
| 2025-11-04 | $118.25 | $114.70 | $121.80 |
| 2025-11-05 | $119.04 | $115.47 | $122.61 |
| 2025-11-06 | $120.03 | $116.43 | $123.63 |
| 2025-11-07 | $121.19 | $117.55 | $124.83 |
| 2025-11-08 | $122.17 | $118.51 | $125.84 |
| 2025-11-09 | $121.03 | $117.40 | $124.66 |
| 2025-11-10 | $119.90 | $116.31 | $123.50 |
| 2025-11-11 | $118.78 | $115.22 | $122.35 |
| 2025-11-12 | $117.76 | $114.22 | $121.29 |
| 2025-11-13 | $118.90 | $115.33 | $122.46 |
| 2025-11-14 | $120.05 | $116.45 | $123.65 |
| 2025-11-15 | $119.72 | $116.13 | $123.31 |
| 2025-11-16 | $118.60 | $115.04 | $122.16 |
| 2025-11-17 | $119.75 | $116.16 | $123.34 |
| 2025-11-18 | $118.63 | $115.07 | $122.19 |
| 2025-11-19 | $117.65 | $114.12 | $121.18 |
| 2025-11-20 | $118.79 | $115.23 | $122.36 |
| 2025-11-21 | $119.11 | $115.54 | $122.69 |
| 2025-11-22 | $118.00 | $114.46 | $121.54 |
| 2025-11-23 | $117.45 | $113.92 | $120.97 |
| 2025-11-24 | $116.35 | $112.86 | $119.84 |
| 2025-11-25 | $115.26 | $111.81 | $118.72 |
| 2025-11-26 | $115.46 | $112.00 | $118.92 |
| 2025-11-27 | $114.38 | $110.95 | $117.81 |
| 2025-11-28 | $115.49 | $112.02 | $118.95 |
| 2025-11-29 | $114.95 | $111.50 | $118.40 |
| 2025-11-30 | $115.58 | $112.11 | $119.05 |
| 2025 December | |||
| 2025-12-01 | $114.50 | $111.07 | $117.94 |
| 2025-12-02 | $115.35 | $111.89 | $118.81 |
| 2025-12-03 | $116.47 | $112.97 | $119.96 |
| 2025-12-04 | $115.38 | $111.92 | $118.84 |
| 2025-12-05 | $116.50 | $113.00 | $119.99 |
| 2025-12-06 | $117.62 | $114.10 | $121.15 |
| 2025-12-07 | $118.76 | $115.20 | $122.33 |
| 2025-12-08 | $117.65 | $114.12 | $121.18 |
| 2025-12-09 | $118.79 | $115.23 | $122.36 |
| 2025-12-10 | $117.68 | $114.15 | $121.21 |
| 2025-12-11 | $118.82 | $115.26 | $122.39 |
| 2025-12-12 | $119.97 | $116.37 | $123.57 |
| 2025-12-13 | $120.23 | $116.62 | $123.84 |
| 2025-12-14 | $121.39 | $117.75 | $125.03 |
| 2025-12-15 | $120.26 | $116.65 | $123.87 |
| 2025-12-16 | $119.14 | $115.56 | $122.71 |
| 2025-12-17 | $119.67 | $116.08 | $123.26 |
| 2025-12-18 | $120.83 | $117.20 | $124.45 |
| 2025-12-19 | $119.70 | $116.11 | $123.29 |
| 2025-12-20 | $120.81 | $117.18 | $124.43 |
| 2025-12-21 | $119.68 | $116.09 | $123.27 |
| 2025-12-22 | $118.56 | $115.01 | $122.12 |
| 2025-12-23 | $119.71 | $116.12 | $123.30 |
| 2025-12-24 | $119.58 | $116.00 | $123.17 |
| 2025-12-25 | $120.74 | $117.12 | $124.36 |
| 2025-12-26 | $121.91 | $118.25 | $125.57 |
| 2025-12-27 | $121.54 | $117.89 | $125.18 |
| 2025-12-28 | $121.73 | $118.08 | $125.38 |
| 2025-12-29 | $122.91 | $119.22 | $126.60 |
| 2025-12-30 | $122.39 | $118.72 | $126.07 |
| 2025-12-31 | $121.25 | $117.61 | $124.89 |