Current BTCS price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3339 | $0.3239 | $0.3439 |
| 2027-01-02 | $0.3473 | $0.3369 | $0.3577 |
| 2027-01-03 | $0.3419 | $0.3317 | $0.3522 |
| 2027-01-04 | $0.3206 | $0.3110 | $0.3302 |
| 2027-01-05 | $0.3072 | $0.2980 | $0.3164 |
| 2027-01-06 | $0.2992 | $0.2902 | $0.3082 |
| 2027-01-07 | $0.3152 | $0.3058 | $0.3247 |
| 2027-01-08 | $0.3339 | $0.3239 | $0.3439 |
| 2027-01-09 | $0.3045 | $0.2954 | $0.3137 |
| 2027-01-10 | $0.2939 | $0.2850 | $0.3027 |
| 2027-01-11 | $0.2885 | $0.2799 | $0.2972 |
| 2027-01-12 | $0.2619 | $0.2540 | $0.2697 |
| 2027-01-13 | $0.2508 | $0.2433 | $0.2584 |
| 2027-01-14 | $0.2508 | $0.2433 | $0.2584 |
| 2027-01-15 | $0.2729 | $0.2647 | $0.2811 |
| 2027-01-16 | $0.2949 | $0.2861 | $0.3038 |
| 2027-01-17 | $0.2894 | $0.2808 | $0.2981 |
| 2027-01-18 | $0.2757 | $0.2674 | $0.2839 |
| 2027-01-19 | $0.2839 | $0.2754 | $0.2924 |
| 2027-01-20 | $0.2839 | $0.2754 | $0.2924 |
| 2027-01-21 | $0.2757 | $0.2674 | $0.2839 |
| 2027-01-22 | $0.2757 | $0.2674 | $0.2839 |
| 2027-01-23 | $0.2564 | $0.2487 | $0.2640 |
| 2027-01-24 | $0.2508 | $0.2433 | $0.2584 |
| 2027-01-25 | $0.2508 | $0.2433 | $0.2584 |
| 2027-01-26 | $0.2489 | $0.2414 | $0.2564 |
| 2027-01-27 | $0.2426 | $0.2353 | $0.2499 |
| 2027-01-28 | $0.2398 | $0.2326 | $0.2470 |
| 2027-01-29 | $0.2426 | $0.2353 | $0.2499 |
| 2027-01-30 | $0.2426 | $0.2353 | $0.2499 |
| 2027-01-31 | $0.2398 | $0.2326 | $0.2470 |
| 2027 February | |||
| 2027-02-01 | $0.2453 | $0.2380 | $0.2527 |
| 2027-02-02 | $0.2315 | $0.2246 | $0.2385 |
| 2027-02-03 | $0.2219 | $0.2152 | $0.2286 |
| 2027-02-04 | $0.2067 | $0.2005 | $0.2129 |
| 2027-02-05 | $0.1930 | $0.1872 | $0.1987 |
| 2027-02-06 | $0.1781 | $0.1727 | $0.1834 |
| 2027-02-07 | $0.1930 | $0.1872 | $0.1987 |
| 2027-02-08 | $0.1847 | $0.1791 | $0.1902 |
| 2027-02-09 | $0.1847 | $0.1791 | $0.1902 |
| 2027-02-10 | $0.1930 | $0.1872 | $0.1987 |
| 2027-02-11 | $0.2095 | $0.2032 | $0.2158 |
| 2027-02-12 | $0.2295 | $0.2226 | $0.2363 |
| 2027-02-13 | $0.2258 | $0.2191 | $0.2326 |
| 2027-02-14 | $0.2473 | $0.2399 | $0.2548 |
| 2027-02-15 | $0.2709 | $0.2628 | $0.2790 |
| 2027-02-16 | $0.2967 | $0.2878 | $0.3056 |
| 2027-02-17 | $0.2893 | $0.2806 | $0.2980 |
| 2027-02-18 | $0.3168 | $0.3073 | $0.3263 |
| 2027-02-19 | $0.2957 | $0.2868 | $0.3046 |
| 2027-02-20 | $0.2684 | $0.2604 | $0.2765 |
| 2027-02-21 | $0.2595 | $0.2517 | $0.2672 |
| 2027-02-22 | $0.2666 | $0.2586 | $0.2746 |
| 2027-02-23 | $0.2863 | $0.2777 | $0.2949 |
| 2027-02-24 | $0.2773 | $0.2690 | $0.2857 |
| 2027-02-25 | $0.2827 | $0.2742 | $0.2912 |
| 2027-02-26 | $0.2827 | $0.2742 | $0.2912 |
| 2027-02-27 | $0.2827 | $0.2742 | $0.2912 |
| 2027-02-28 | $0.2738 | $0.2656 | $0.2820 |
| 2027 March | |||
| 2027-03-01 | $0.2998 | $0.2909 | $0.3088 |
| 2027-03-02 | $0.3284 | $0.3186 | $0.3383 |
| 2027-03-03 | $0.2981 | $0.2891 | $0.3070 |
| 2027-03-04 | $0.3265 | $0.3167 | $0.3363 |
| 2027-03-05 | $0.3532 | $0.3426 | $0.3637 |
| 2027-03-06 | $0.3218 | $0.3121 | $0.3314 |
| 2027-03-07 | $0.2920 | $0.2833 | $0.3008 |
| 2027-03-08 | $0.2651 | $0.2571 | $0.2730 |
| 2027-03-09 | $0.2582 | $0.2504 | $0.2659 |
| 2027-03-10 | $0.2599 | $0.2521 | $0.2677 |
| 2027-03-11 | $0.2806 | $0.2722 | $0.2890 |
| 2027-03-12 | $0.3073 | $0.2981 | $0.3165 |
| 2027-03-13 | $0.2789 | $0.2705 | $0.2873 |
| 2027-03-14 | $0.3055 | $0.2963 | $0.3146 |
| 2027-03-15 | $0.2773 | $0.2689 | $0.2856 |
| 2027-03-16 | $0.2773 | $0.2689 | $0.2856 |
| 2027-03-17 | $0.2552 | $0.2475 | $0.2628 |
| 2027-03-18 | $0.2364 | $0.2293 | $0.2435 |
| 2027-03-19 | $0.2415 | $0.2343 | $0.2488 |
| 2027-03-20 | $0.2466 | $0.2392 | $0.2540 |
| 2027-03-21 | $0.2432 | $0.2359 | $0.2505 |
| 2027-03-22 | $0.2381 | $0.2310 | $0.2453 |
| 2027-03-23 | $0.2262 | $0.2194 | $0.2330 |
| 2027-03-24 | $0.2296 | $0.2227 | $0.2365 |
| 2027-03-25 | $0.2160 | $0.2095 | $0.2225 |
| 2027-03-26 | $0.2194 | $0.2128 | $0.2260 |
| 2027-03-27 | $0.2126 | $0.2062 | $0.2190 |
| 2027-03-28 | $0.2143 | $0.2079 | $0.2208 |
| 2027-03-29 | $0.2347 | $0.2277 | $0.2418 |
| 2027-03-30 | $0.2131 | $0.2067 | $0.2195 |
| 2027-03-31 | $0.2100 | $0.2037 | $0.2163 |
| 2027 April | |||
| 2027-04-01 | $0.2300 | $0.2231 | $0.2369 |
| 2027-04-02 | $0.2269 | $0.2201 | $0.2337 |
| 2027-04-03 | $0.2177 | $0.2112 | $0.2242 |
| 2027-04-04 | $0.2384 | $0.2313 | $0.2456 |
| 2027-04-05 | $0.2269 | $0.2201 | $0.2337 |
| 2027-04-06 | $0.2110 | $0.2047 | $0.2173 |
| 2027-04-07 | $0.2095 | $0.2033 | $0.2158 |
| 2027-04-08 | $0.2124 | $0.2061 | $0.2188 |
| 2027-04-09 | $0.1994 | $0.1934 | $0.2054 |
| 2027-04-10 | $0.1980 | $0.1920 | $0.2039 |
| 2027-04-11 | $0.1893 | $0.1836 | $0.1950 |
| 2027-04-12 | $0.2009 | $0.1948 | $0.2069 |
| 2027-04-13 | $0.2009 | $0.1948 | $0.2069 |
| 2027-04-14 | $0.1879 | $0.1822 | $0.1935 |
| 2027-04-15 | $0.1850 | $0.1794 | $0.1905 |
| 2027-04-16 | $0.1821 | $0.1766 | $0.1876 |
| 2027-04-17 | $0.1850 | $0.1794 | $0.1905 |
| 2027-04-18 | $0.2026 | $0.1965 | $0.2087 |
| 2027-04-19 | $0.1848 | $0.1792 | $0.1903 |
| 2027-04-20 | $0.2000 | $0.1940 | $0.2061 |
| 2027-04-21 | $0.1937 | $0.1879 | $0.1995 |
| 2027-04-22 | $0.1937 | $0.1879 | $0.1995 |
| 2027-04-23 | $0.1835 | $0.1780 | $0.1890 |
| 2027-04-24 | $0.1809 | $0.1755 | $0.1864 |
| 2027-04-25 | $0.1784 | $0.1730 | $0.1837 |
| 2027-04-26 | $0.1784 | $0.1730 | $0.1837 |
| 2027-04-27 | $0.1733 | $0.1681 | $0.1785 |
| 2027-04-28 | $0.1784 | $0.1730 | $0.1837 |
| 2027-04-29 | $0.1720 | $0.1669 | $0.1772 |
| 2027-04-30 | $0.1605 | $0.1557 | $0.1654 |
| 2027 May | |||
| 2027-05-01 | $0.1707 | $0.1656 | $0.1759 |
| 2027-05-02 | $0.1605 | $0.1557 | $0.1654 |
| 2027-05-03 | $0.1656 | $0.1607 | $0.1706 |
| 2027-05-04 | $0.1618 | $0.1570 | $0.1667 |
| 2027-05-05 | $0.1469 | $0.1425 | $0.1513 |
| 2027-05-06 | $0.1571 | $0.1524 | $0.1618 |
| 2027-05-07 | $0.1721 | $0.1669 | $0.1772 |
| 2027-05-08 | $0.1758 | $0.1706 | $0.1811 |
| 2027-05-09 | $0.1926 | $0.1868 | $0.1984 |
| 2027-05-10 | $0.1748 | $0.1695 | $0.1800 |
| 2027-05-11 | $0.1586 | $0.1539 | $0.1634 |
| 2027-05-12 | $0.1664 | $0.1614 | $0.1714 |
| 2027-05-13 | $0.1664 | $0.1614 | $0.1714 |
| 2027-05-14 | $0.1625 | $0.1576 | $0.1674 |
| 2027-05-15 | $0.1780 | $0.1727 | $0.1833 |
| 2027-05-16 | $0.1638 | $0.1589 | $0.1687 |
| 2027-05-17 | $0.1561 | $0.1514 | $0.1608 |
| 2027-05-18 | $0.1586 | $0.1539 | $0.1634 |
| 2027-05-19 | $0.1548 | $0.1501 | $0.1594 |
| 2027-05-20 | $0.1509 | $0.1464 | $0.1554 |
| 2027-05-21 | $0.1586 | $0.1539 | $0.1634 |
| 2027-05-22 | $0.1561 | $0.1514 | $0.1608 |
| 2027-05-23 | $0.1561 | $0.1514 | $0.1608 |
| 2027-05-24 | $0.1535 | $0.1489 | $0.1581 |
| 2027-05-25 | $0.1509 | $0.1464 | $0.1554 |
| 2027-05-26 | $0.1496 | $0.1451 | $0.1541 |
| 2027-05-27 | $0.1561 | $0.1514 | $0.1608 |
| 2027-05-28 | $0.1535 | $0.1489 | $0.1581 |
| 2027-05-29 | $0.1522 | $0.1476 | $0.1568 |
| 2027-05-30 | $0.1458 | $0.1414 | $0.1501 |
| 2027-05-31 | $0.1458 | $0.1414 | $0.1501 |
| 2027 June | |||
| 2027-06-01 | $0.1406 | $0.1364 | $0.1448 |
| 2027-06-02 | $0.1393 | $0.1351 | $0.1435 |
| 2027-06-03 | $0.1380 | $0.1339 | $0.1422 |
| 2027-06-04 | $0.1393 | $0.1351 | $0.1435 |
| 2027-06-05 | $0.1526 | $0.1480 | $0.1571 |
| 2027-06-06 | $0.1436 | $0.1393 | $0.1479 |
| 2027-06-07 | $0.1474 | $0.1430 | $0.1519 |
| 2027-06-08 | $0.1615 | $0.1566 | $0.1663 |
| 2027-06-09 | $0.1513 | $0.1468 | $0.1559 |
| 2027-06-10 | $0.1526 | $0.1480 | $0.1572 |
| 2027-06-11 | $0.1475 | $0.1431 | $0.1519 |
| 2027-06-12 | $0.1577 | $0.1529 | $0.1624 |
| 2027-06-13 | $0.1513 | $0.1468 | $0.1559 |
| 2027-06-14 | $0.1653 | $0.1603 | $0.1703 |
| 2027-06-15 | $0.1539 | $0.1492 | $0.1585 |
| 2027-06-16 | $0.1513 | $0.1468 | $0.1559 |
| 2027-06-17 | $0.1577 | $0.1529 | $0.1624 |
| 2027-06-18 | $0.1513 | $0.1468 | $0.1559 |
| 2027-06-19 | $0.1589 | $0.1542 | $0.1637 |
| 2027-06-20 | $0.1551 | $0.1505 | $0.1598 |
| 2027-06-21 | $0.1699 | $0.1648 | $0.1750 |
| 2027-06-22 | $0.1565 | $0.1518 | $0.1612 |
| 2027-06-23 | $0.1540 | $0.1494 | $0.1586 |
| 2027-06-24 | $0.1589 | $0.1541 | $0.1637 |
| 2027-06-25 | $0.1589 | $0.1541 | $0.1637 |
| 2027-06-26 | $0.1552 | $0.1506 | $0.1599 |
| 2027-06-27 | $0.1516 | $0.1470 | $0.1561 |
| 2027-06-28 | $0.1418 | $0.1375 | $0.1460 |
| 2027-06-29 | $0.1455 | $0.1411 | $0.1498 |
| 2027-06-30 | $0.1455 | $0.1411 | $0.1498 |
| 2027 July | |||
| 2027-07-01 | $0.1418 | $0.1375 | $0.1460 |
| 2027-07-02 | $0.1393 | $0.1352 | $0.1435 |
| 2027-07-03 | $0.1406 | $0.1364 | $0.1448 |
| 2027-07-04 | $0.1406 | $0.1364 | $0.1448 |
| 2027-07-05 | $0.1369 | $0.1328 | $0.1410 |
| 2027-07-06 | $0.1393 | $0.1352 | $0.1435 |
| 2027-07-07 | $0.1308 | $0.1269 | $0.1347 |
| 2027-07-08 | $0.1345 | $0.1304 | $0.1385 |
| 2027-07-09 | $0.1296 | $0.1257 | $0.1335 |
| 2027-07-10 | $0.1247 | $0.1209 | $0.1284 |
| 2027-07-11 | $0.1283 | $0.1245 | $0.1322 |
| 2027-07-12 | $0.1283 | $0.1245 | $0.1322 |
| 2027-07-13 | $0.1308 | $0.1269 | $0.1347 |
| 2027-07-14 | $0.1320 | $0.1281 | $0.1360 |
| 2027-07-15 | $0.1332 | $0.1292 | $0.1372 |
| 2027-07-16 | $0.1222 | $0.1186 | $0.1259 |
| 2027-07-17 | $0.1235 | $0.1198 | $0.1272 |
| 2027-07-18 | $0.1235 | $0.1198 | $0.1272 |
| 2027-07-19 | $0.1235 | $0.1198 | $0.1272 |
| 2027-07-20 | $0.1283 | $0.1245 | $0.1322 |
| 2027-07-21 | $0.1235 | $0.1198 | $0.1272 |
| 2027-07-22 | $0.1173 | $0.1138 | $0.1209 |
| 2027-07-23 | $0.1143 | $0.1109 | $0.1177 |
| 2027-07-24 | $0.1215 | $0.1179 | $0.1251 |
| 2027-07-25 | $0.1247 | $0.1209 | $0.1284 |
| 2027-07-26 | $0.1296 | $0.1257 | $0.1335 |
| 2027-07-27 | $0.1296 | $0.1257 | $0.1335 |
| 2027-07-28 | $0.1332 | $0.1292 | $0.1372 |
| 2027-07-29 | $0.1289 | $0.1251 | $0.1328 |
| 2027-07-30 | $0.1332 | $0.1292 | $0.1372 |
| 2027-07-31 | $0.1247 | $0.1209 | $0.1284 |
| 2027 August | |||
| 2027-08-01 | $0.1265 | $0.1227 | $0.1303 |
| 2027-08-02 | $0.1235 | $0.1198 | $0.1272 |
| 2027-08-03 | $0.1222 | $0.1186 | $0.1259 |
| 2027-08-04 | $0.1339 | $0.1299 | $0.1379 |
| 2027-08-05 | $0.1339 | $0.1299 | $0.1379 |
| 2027-08-06 | $0.1229 | $0.1192 | $0.1266 |
| 2027-08-07 | $0.1217 | $0.1180 | $0.1253 |
| 2027-08-08 | $0.1241 | $0.1204 | $0.1279 |
| 2027-08-09 | $0.1241 | $0.1204 | $0.1279 |
| 2027-08-10 | $0.1192 | $0.1157 | $0.1228 |
| 2027-08-11 | $0.1156 | $0.1122 | $0.1191 |
| 2027-08-12 | $0.1120 | $0.1086 | $0.1153 |
| 2027-08-13 | $0.1156 | $0.1122 | $0.1191 |
| 2027-08-14 | $0.1108 | $0.1074 | $0.1141 |
| 2027-08-15 | $0.1205 | $0.1169 | $0.1241 |
| 2027-08-16 | $0.1194 | $0.1158 | $0.1230 |
| 2027-08-17 | $0.1156 | $0.1122 | $0.1191 |
| 2027-08-18 | $0.1126 | $0.1092 | $0.1159 |
| 2027-08-19 | $0.1108 | $0.1074 | $0.1141 |
| 2027-08-20 | $0.1156 | $0.1122 | $0.1191 |
| 2027-08-21 | $0.1120 | $0.1086 | $0.1153 |
| 2027-08-22 | $0.1144 | $0.1109 | $0.1178 |
| 2027-08-23 | $0.1107 | $0.1074 | $0.1140 |
| 2027-08-24 | $0.1119 | $0.1086 | $0.1153 |
| 2027-08-25 | $0.1156 | $0.1122 | $0.1191 |
| 2027-08-26 | $0.1156 | $0.1122 | $0.1191 |
| 2027-08-27 | $0.1120 | $0.1086 | $0.1153 |
| 2027-08-28 | $0.1108 | $0.1074 | $0.1141 |
| 2027-08-29 | $0.1083 | $0.1051 | $0.1116 |
| 2027-08-30 | $0.1132 | $0.1098 | $0.1166 |
| 2027-08-31 | $0.1217 | $0.1181 | $0.1254 |
| 2027 September | |||
| 2027-09-01 | $0.1241 | $0.1204 | $0.1279 |
| 2027-09-02 | $0.1278 | $0.1240 | $0.1316 |
| 2027-09-03 | $0.1160 | $0.1125 | $0.1195 |
| 2027-09-04 | $0.1111 | $0.1078 | $0.1144 |
| 2027-09-05 | $0.1135 | $0.1101 | $0.1169 |
| 2027-09-06 | $0.1160 | $0.1125 | $0.1195 |
| 2027-09-07 | $0.1129 | $0.1095 | $0.1163 |
| 2027-09-08 | $0.1184 | $0.1149 | $0.1220 |
| 2027-09-09 | $0.1172 | $0.1137 | $0.1207 |
| 2027-09-10 | $0.1160 | $0.1125 | $0.1195 |
| 2027-09-11 | $0.1142 | $0.1107 | $0.1176 |
| 2027-09-12 | $0.1184 | $0.1149 | $0.1220 |
| 2027-09-13 | $0.1165 | $0.1130 | $0.1200 |
| 2027-09-14 | $0.1221 | $0.1184 | $0.1258 |
| 2027-09-15 | $0.1221 | $0.1184 | $0.1258 |
| 2027-09-16 | $0.1156 | $0.1122 | $0.1191 |
| 2027-09-17 | $0.1184 | $0.1149 | $0.1220 |
| 2027-09-18 | $0.1233 | $0.1196 | $0.1270 |
| 2027-09-19 | $0.1227 | $0.1190 | $0.1264 |
| 2027-09-20 | $0.1233 | $0.1196 | $0.1270 |
| 2027-09-21 | $0.1233 | $0.1196 | $0.1270 |
| 2027-09-22 | $0.1203 | $0.1167 | $0.1239 |
| 2027-09-23 | $0.1233 | $0.1196 | $0.1270 |
| 2027-09-24 | $0.1233 | $0.1196 | $0.1270 |
| 2027-09-25 | $0.1245 | $0.1208 | $0.1283 |
| 2027-09-26 | $0.1201 | $0.1165 | $0.1237 |
| 2027-09-27 | $0.1209 | $0.1172 | $0.1245 |
| 2027-09-28 | $0.1324 | $0.1284 | $0.1364 |
| 2027-09-29 | $0.1450 | $0.1406 | $0.1493 |
| 2027-09-30 | $0.1588 | $0.1540 | $0.1636 |
| 2027 October | |||
| 2027-10-01 | $0.1441 | $0.1398 | $0.1485 |
| 2027-10-02 | $0.1530 | $0.1484 | $0.1576 |
| 2027-10-03 | $0.1569 | $0.1522 | $0.1616 |
| 2027-10-04 | $0.1424 | $0.1381 | $0.1467 |
| 2027-10-05 | $0.1493 | $0.1448 | $0.1538 |
| 2027-10-06 | $0.1602 | $0.1554 | $0.1650 |
| 2027-10-07 | $0.1454 | $0.1410 | $0.1498 |
| 2027-10-08 | $0.1494 | $0.1449 | $0.1538 |
| 2027-10-09 | $0.1563 | $0.1516 | $0.1610 |
| 2027-10-10 | $0.1712 | $0.1660 | $0.1763 |
| 2027-10-11 | $0.1554 | $0.1508 | $0.1601 |
| 2027-10-12 | $0.1485 | $0.1441 | $0.1530 |
| 2027-10-13 | $0.1594 | $0.1546 | $0.1641 |
| 2027-10-14 | $0.1525 | $0.1479 | $0.1571 |
| 2027-10-15 | $0.1670 | $0.1620 | $0.1720 |
| 2027-10-16 | $0.1745 | $0.1693 | $0.1798 |
| 2027-10-17 | $0.1584 | $0.1537 | $0.1632 |
| 2027-10-18 | $0.1472 | $0.1427 | $0.1516 |
| 2027-10-19 | $0.1612 | $0.1563 | $0.1660 |
| 2027-10-20 | $0.1765 | $0.1712 | $0.1818 |
| 2027-10-21 | $0.1653 | $0.1604 | $0.1703 |
| 2027-10-22 | $0.1594 | $0.1546 | $0.1642 |
| 2027-10-23 | $0.1467 | $0.1423 | $0.1511 |
| 2027-10-24 | $0.1601 | $0.1553 | $0.1649 |
| 2027-10-25 | $0.1453 | $0.1410 | $0.1497 |
| 2027-10-26 | $0.1386 | $0.1345 | $0.1428 |
| 2027-10-27 | $0.1267 | $0.1229 | $0.1305 |
| 2027-10-28 | $0.1260 | $0.1222 | $0.1297 |
| 2027-10-29 | $0.1207 | $0.1171 | $0.1244 |
| 2027-10-30 | $0.1155 | $0.1121 | $0.1190 |
| 2027-10-31 | $0.1088 | $0.1056 | $0.1121 |
| 2027 November | |||
| 2027-11-01 | $0.1066 | $0.1034 | $0.1098 |
| 2027-11-02 | $0.1073 | $0.1041 | $0.1106 |
| 2027-11-03 | $0.1170 | $0.1135 | $0.1205 |