Current BTCS price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.299 | $2.230 | $2.368 |
| 2026-01-02 | $2.282 | $2.213 | $2.350 |
| 2026-01-03 | $2.265 | $2.197 | $2.333 |
| 2026-01-04 | $2.402 | $2.330 | $2.474 |
| 2026-01-05 | $2.299 | $2.230 | $2.368 |
| 2026-01-06 | $2.299 | $2.230 | $2.368 |
| 2026-01-07 | $2.436 | $2.363 | $2.509 |
| 2026-01-08 | $2.333 | $2.263 | $2.403 |
| 2026-01-09 | $2.230 | $2.163 | $2.297 |
| 2026-01-10 | $2.368 | $2.297 | $2.439 |
| 2026-01-11 | $2.282 | $2.213 | $2.350 |
| 2026-01-12 | $2.333 | $2.263 | $2.403 |
| 2026-01-13 | $2.556 | $2.479 | $2.632 |
| 2026-01-14 | $2.424 | $2.352 | $2.497 |
| 2026-01-15 | $2.290 | $2.221 | $2.358 |
| 2026-01-16 | $2.340 | $2.270 | $2.410 |
| 2026-01-17 | $2.256 | $2.188 | $2.324 |
| 2026-01-18 | $2.121 | $2.058 | $2.185 |
| 2026-01-19 | $2.155 | $2.090 | $2.220 |
| 2026-01-20 | $2.121 | $2.058 | $2.185 |
| 2026-01-21 | $2.088 | $2.025 | $2.150 |
| 2026-01-22 | $2.155 | $2.090 | $2.220 |
| 2026-01-23 | $2.155 | $2.090 | $2.220 |
| 2026-01-24 | $2.179 | $2.113 | $2.244 |
| 2026-01-25 | $2.172 | $2.107 | $2.237 |
| 2026-01-26 | $2.071 | $2.009 | $2.133 |
| 2026-01-27 | $2.094 | $2.031 | $2.157 |
| 2026-01-28 | $2.219 | $2.152 | $2.285 |
| 2026-01-29 | $2.014 | $1.954 | $2.074 |
| 2026-01-30 | $2.048 | $1.987 | $2.110 |
| 2026-01-31 | $2.116 | $2.053 | $2.180 |
| 2026 February | |||
| 2026-02-01 | $1.980 | $1.920 | $2.039 |
| 2026-02-02 | $1.809 | $1.755 | $1.863 |
| 2026-02-03 | $1.673 | $1.622 | $1.723 |
| 2026-02-04 | $1.518 | $1.473 | $1.564 |
| 2026-02-05 | $1.426 | $1.383 | $1.468 |
| 2026-02-06 | $1.294 | $1.255 | $1.333 |
| 2026-02-07 | $1.417 | $1.375 | $1.460 |
| 2026-02-08 | $1.552 | $1.506 | $1.599 |
| 2026-02-09 | $1.476 | $1.432 | $1.520 |
| 2026-02-10 | $1.616 | $1.567 | $1.664 |
| 2026-02-11 | $1.756 | $1.703 | $1.808 |
| 2026-02-12 | $1.603 | $1.555 | $1.651 |
| 2026-02-13 | $1.476 | $1.432 | $1.520 |
| 2026-02-14 | $1.476 | $1.432 | $1.520 |
| 2026-02-15 | $1.438 | $1.395 | $1.481 |
| 2026-02-16 | $1.575 | $1.527 | $1.622 |
| 2026-02-17 | $1.429 | $1.386 | $1.472 |
| 2026-02-18 | $1.443 | $1.400 | $1.486 |
| 2026-02-19 | $1.580 | $1.533 | $1.628 |
| 2026-02-20 | $1.559 | $1.512 | $1.606 |
| 2026-02-21 | $1.644 | $1.595 | $1.694 |
| 2026-02-22 | $1.801 | $1.747 | $1.855 |
| 2026-02-23 | $1.801 | $1.747 | $1.855 |
| 2026-02-24 | $1.635 | $1.586 | $1.684 |
| 2026-02-25 | $1.790 | $1.737 | $1.844 |
| 2026-02-26 | $1.961 | $1.902 | $2.020 |
| 2026-02-27 | $2.148 | $2.083 | $2.212 |
| 2026-02-28 | $1.949 | $1.891 | $2.008 |
| 2026 March | |||
| 2026-03-01 | $2.135 | $2.071 | $2.199 |
| 2026-03-02 | $2.338 | $2.268 | $2.409 |
| 2026-03-03 | $2.523 | $2.447 | $2.598 |
| 2026-03-04 | $2.305 | $2.236 | $2.374 |
| 2026-03-05 | $2.322 | $2.252 | $2.391 |
| 2026-03-06 | $2.378 | $2.307 | $2.449 |
| 2026-03-07 | $2.605 | $2.526 | $2.683 |
| 2026-03-08 | $2.487 | $2.413 | $2.562 |
| 2026-03-09 | $2.583 | $2.505 | $2.660 |
| 2026-03-10 | $2.561 | $2.484 | $2.638 |
| 2026-03-11 | $2.577 | $2.500 | $2.654 |
| 2026-03-12 | $2.600 | $2.522 | $2.678 |
| 2026-03-13 | $2.600 | $2.522 | $2.678 |
| 2026-03-14 | $2.393 | $2.321 | $2.465 |
| 2026-03-15 | $2.385 | $2.313 | $2.456 |
| 2026-03-16 | $2.318 | $2.249 | $2.388 |
| 2026-03-17 | $2.480 | $2.406 | $2.554 |
| 2026-03-18 | $2.640 | $2.561 | $2.719 |
| 2026-03-19 | $2.721 | $2.640 | $2.803 |
| 2026-03-20 | $2.603 | $2.525 | $2.681 |
| 2026-03-21 | $2.574 | $2.497 | $2.651 |
| 2026-03-22 | $2.336 | $2.266 | $2.407 |
| 2026-03-23 | $2.476 | $2.402 | $2.550 |
| 2026-03-24 | $2.344 | $2.274 | $2.414 |
| 2026-03-25 | $2.313 | $2.244 | $2.382 |
| 2026-03-26 | $2.150 | $2.085 | $2.214 |
| 2026-03-27 | $2.144 | $2.080 | $2.208 |
| 2026-03-28 | $1.946 | $1.887 | $2.004 |
| 2026-03-29 | $1.899 | $1.842 | $1.956 |
| 2026-03-30 | $1.935 | $1.877 | $1.993 |
| 2026-03-31 | $1.896 | $1.840 | $1.953 |
| 2026 April | |||
| 2026-04-01 | $1.991 | $1.931 | $2.051 |
| 2026-04-02 | $1.997 | $1.938 | $2.057 |
| 2026-04-03 | $2.014 | $1.953 | $2.074 |
| 2026-04-04 | $1.947 | $1.888 | $2.005 |
| 2026-04-05 | $1.905 | $1.848 | $1.962 |
| 2026-04-06 | $1.879 | $1.823 | $1.936 |
| 2026-04-07 | $1.959 | $1.901 | $2.018 |
| 2026-04-08 | $1.901 | $1.844 | $1.958 |
| 2026-04-09 | $1.831 | $1.776 | $1.886 |
| 2026-04-10 | $1.847 | $1.791 | $1.902 |
| 2026-04-11 | $2.023 | $1.962 | $2.083 |
| 2026-04-12 | $2.215 | $2.149 | $2.282 |
| 2026-04-13 | $2.114 | $2.051 | $2.178 |
| 2026-04-14 | $2.316 | $2.246 | $2.385 |
| 2026-04-15 | $2.236 | $2.169 | $2.303 |
| 2026-04-16 | $2.146 | $2.081 | $2.210 |
| 2026-04-17 | $2.282 | $2.214 | $2.351 |
| 2026-04-18 | $2.071 | $2.009 | $2.133 |
| 2026-04-19 | $2.124 | $2.060 | $2.187 |
| 2026-04-20 | $2.071 | $2.008 | $2.133 |
| 2026-04-21 | $2.179 | $2.114 | $2.245 |
| 2026-04-22 | $2.158 | $2.094 | $2.223 |
| 2026-04-23 | $2.258 | $2.191 | $2.326 |
| 2026-04-24 | $2.331 | $2.261 | $2.401 |
| 2026-04-25 | $2.247 | $2.180 | $2.315 |
| 2026-04-26 | $2.260 | $2.192 | $2.328 |
| 2026-04-27 | $2.475 | $2.401 | $2.550 |
| 2026-04-28 | $2.621 | $2.542 | $2.700 |
| 2026-04-29 | $2.453 | $2.379 | $2.526 |
| 2026-04-30 | $2.541 | $2.465 | $2.618 |
| 2026 May | |||
| 2026-05-01 | $2.467 | $2.393 | $2.541 |
| 2026-05-02 | $2.303 | $2.234 | $2.372 |
| 2026-05-03 | $2.183 | $2.118 | $2.248 |
| 2026-05-04 | $2.179 | $2.114 | $2.245 |
| 2026-05-05 | $2.165 | $2.100 | $2.230 |
| 2026-05-06 | $2.257 | $2.190 | $2.325 |
| 2026-05-07 | $2.049 | $1.987 | $2.110 |
| 2026-05-08 | $2.069 | $2.007 | $2.131 |
| 2026-05-09 | $2.044 | $1.983 | $2.105 |
| 2026-05-10 | $2.239 | $2.172 | $2.306 |
| 2026-05-11 | $2.197 | $2.131 | $2.262 |
| 2026-05-12 | $2.180 | $2.115 | $2.246 |
| 2026-05-13 | $1.979 | $1.920 | $2.038 |
| 2026-05-14 | $1.924 | $1.867 | $1.982 |
| 2026-05-15 | $1.747 | $1.694 | $1.799 |
| 2026-05-16 | $1.913 | $1.856 | $1.970 |
| 2026-05-17 | $1.883 | $1.826 | $1.939 |
| 2026-05-18 | $1.825 | $1.771 | $1.880 |
| 2026-05-19 | $1.779 | $1.726 | $1.832 |
| 2026-05-20 | $1.731 | $1.679 | $1.783 |
| 2026-05-21 | $1.601 | $1.553 | $1.649 |
| 2026-05-22 | $1.512 | $1.467 | $1.558 |
| 2026-05-23 | $1.580 | $1.533 | $1.627 |
| 2026-05-24 | $1.434 | $1.391 | $1.477 |
| 2026-05-25 | $1.302 | $1.263 | $1.341 |
| 2026-05-26 | $1.247 | $1.210 | $1.284 |
| 2026-05-27 | $1.238 | $1.201 | $1.276 |
| 2026-05-28 | $1.334 | $1.294 | $1.374 |
| 2026-05-29 | $1.395 | $1.353 | $1.437 |
| 2026-05-30 | $1.305 | $1.266 | $1.344 |
| 2026-05-31 | $1.213 | $1.176 | $1.249 |
| 2026 June | |||
| 2026-06-01 | $1.202 | $1.166 | $1.238 |
| 2026-06-02 | $1.177 | $1.141 | $1.212 |
| 2026-06-03 | $1.095 | $1.062 | $1.127 |
| 2026-06-04 | $1.087 | $1.055 | $1.120 |
| 2026-06-05 | $1.186 | $1.150 | $1.221 |
| 2026-06-06 | $1.299 | $1.260 | $1.338 |
| 2026-06-07 | $1.290 | $1.251 | $1.329 |
| 2026-06-08 | $1.337 | $1.297 | $1.377 |
| 2026-06-09 | $1.412 | $1.369 | $1.454 |
| 2026-06-10 | $1.546 | $1.500 | $1.593 |
| 2026-06-11 | $1.694 | $1.643 | $1.744 |
| 2026-06-12 | $1.537 | $1.491 | $1.583 |
| 2026-06-13 | $1.525 | $1.479 | $1.571 |
| 2026-06-14 | $1.502 | $1.457 | $1.547 |
| 2026-06-15 | $1.641 | $1.592 | $1.690 |
| 2026-06-16 | $1.489 | $1.445 | $1.534 |
| 2026-06-17 | $1.387 | $1.346 | $1.429 |
| 2026-06-18 | $1.328 | $1.288 | $1.368 |
| 2026-06-19 | $1.455 | $1.411 | $1.498 |
| 2026-06-20 | $1.443 | $1.400 | $1.487 |
| 2026-06-21 | $1.373 | $1.331 | $1.414 |
| 2026-06-22 | $1.448 | $1.405 | $1.492 |
| 2026-06-23 | $1.520 | $1.475 | $1.566 |
| 2026-06-24 | $1.544 | $1.498 | $1.591 |
| 2026-06-25 | $1.402 | $1.360 | $1.444 |
| 2026-06-26 | $1.415 | $1.373 | $1.458 |
| 2026-06-27 | $1.550 | $1.504 | $1.597 |
| 2026-06-28 | $1.485 | $1.441 | $1.530 |
| 2026-06-29 | $1.448 | $1.404 | $1.491 |
| 2026-06-30 | $1.412 | $1.370 | $1.455 |
| 2026 July | |||
| 2026-07-01 | $1.428 | $1.386 | $1.471 |
| 2026-07-02 | $1.335 | $1.295 | $1.375 |
| 2026-07-03 | $1.380 | $1.339 | $1.422 |
| 2026-07-04 | $1.442 | $1.398 | $1.485 |
| 2026-07-05 | $1.397 | $1.355 | $1.439 |
| 2026-07-06 | $1.385 | $1.344 | $1.427 |
| 2026-07-07 | $1.299 | $1.260 | $1.338 |
| 2026-07-08 | $1.278 | $1.240 | $1.316 |
| 2026-07-09 | $1.160 | $1.125 | $1.195 |
| 2026-07-10 | $1.270 | $1.232 | $1.308 |
| 2026-07-11 | $1.201 | $1.165 | $1.237 |
| 2026-07-12 | $1.302 | $1.263 | $1.341 |
| 2026-07-13 | $1.227 | $1.190 | $1.264 |
| 2026-07-14 | $1.209 | $1.173 | $1.245 |
| 2026-07-15 | $1.148 | $1.114 | $1.182 |
| 2026-07-16 | $1.159 | $1.124 | $1.193 |
| 2026-07-17 | $1.084 | $1.051 | $1.116 |
| 2026-07-18 | $1.148 | $1.114 | $1.182 |
| 2026-07-19 | $1.147 | $1.113 | $1.182 |
| 2026-07-20 | $1.122 | $1.088 | $1.156 |
| 2026-07-21 | $1.018 | $0.9879 | $1.049 |
| 2026-07-22 | $0.9259 | $0.8981 | $0.9536 |
| 2026-07-23 | $1.014 | $0.9836 | $1.044 |
| 2026-07-24 | $1.039 | $1.008 | $1.070 |
| 2026-07-25 | $1.072 | $1.039 | $1.104 |
| 2026-07-26 | $1.094 | $1.061 | $1.126 |
| 2026-07-27 | $1.140 | $1.106 | $1.174 |
| 2026-07-28 | $1.179 | $1.143 | $1.214 |
| 2026-07-29 | $1.115 | $1.082 | $1.149 |
| 2026-07-30 | $1.189 | $1.154 | $1.225 |
| 2026-07-31 | $1.214 | $1.178 | $1.251 |
| 2026 August | |||
| 2026-08-01 | $1.283 | $1.244 | $1.321 |
| 2026-08-02 | $1.233 | $1.196 | $1.270 |
| 2026-08-03 | $1.157 | $1.122 | $1.191 |
| 2026-08-04 | $1.148 | $1.114 | $1.183 |
| 2026-08-05 | $1.233 | $1.196 | $1.270 |
| 2026-08-06 | $1.173 | $1.138 | $1.208 |
| 2026-08-07 | $1.124 | $1.090 | $1.157 |
| 2026-08-08 | $1.077 | $1.045 | $1.109 |
| 2026-08-09 | $1.083 | $1.050 | $1.115 |
| 2026-08-10 | $1.088 | $1.055 | $1.121 |
| 2026-08-11 | $1.072 | $1.039 | $1.104 |
| 2026-08-12 | $1.036 | $1.005 | $1.067 |
| 2026-08-13 | $1.025 | $0.9943 | $1.056 |
| 2026-08-14 | $1.121 | $1.087 | $1.155 |
| 2026-08-15 | $1.031 | $0.9996 | $1.061 |
| 2026-08-16 | $1.052 | $1.021 | $1.084 |
| 2026-08-17 | $1.077 | $1.045 | $1.109 |
| 2026-08-18 | $0.9921 | $0.9624 | $1.022 |
| 2026-08-19 | $0.9181 | $0.8906 | $0.9457 |
| 2026-08-20 | $1.006 | $0.9754 | $1.036 |
| 2026-08-21 | $0.9371 | $0.9090 | $0.9652 |
| 2026-08-22 | $0.8960 | $0.8691 | $0.9229 |
| 2026-08-23 | $0.9042 | $0.8771 | $0.9313 |
| 2026-08-24 | $0.8905 | $0.8638 | $0.9172 |
| 2026-08-25 | $0.8987 | $0.8718 | $0.9257 |
| 2026-08-26 | $0.8878 | $0.8611 | $0.9144 |
| 2026-08-27 | $0.9453 | $0.9169 | $0.9737 |
| 2026-08-28 | $0.8580 | $0.8323 | $0.8837 |
| 2026-08-29 | $0.8497 | $0.8242 | $0.8752 |
| 2026-08-30 | $0.7712 | $0.7481 | $0.7943 |
| 2026-08-31 | $0.7000 | $0.6790 | $0.7210 |
| 2026 September | |||
| 2026-09-01 | $0.6353 | $0.6163 | $0.6544 |
| 2026-09-02 | $0.6891 | $0.6684 | $0.7097 |
| 2026-09-03 | $0.7547 | $0.7321 | $0.7774 |
| 2026-09-04 | $0.7323 | $0.7104 | $0.7543 |
| 2026-09-05 | $0.8021 | $0.7780 | $0.8262 |
| 2026-09-06 | $0.7861 | $0.7625 | $0.8097 |
| 2026-09-07 | $0.7515 | $0.7289 | $0.7740 |
| 2026-09-08 | $0.6821 | $0.6616 | $0.7025 |
| 2026-09-09 | $0.7451 | $0.7228 | $0.7675 |
| 2026-09-10 | $0.6935 | $0.6727 | $0.7143 |
| 2026-09-11 | $0.7107 | $0.6894 | $0.7321 |
| 2026-09-12 | $0.7451 | $0.7228 | $0.7675 |
| 2026-09-13 | $0.7881 | $0.7645 | $0.8118 |
| 2026-09-14 | $0.7566 | $0.7339 | $0.7793 |
| 2026-09-15 | $0.7136 | $0.6922 | $0.7350 |
| 2026-09-16 | $0.6878 | $0.6672 | $0.7084 |
| 2026-09-17 | $0.6792 | $0.6588 | $0.6996 |
| 2026-09-18 | $0.6591 | $0.6394 | $0.6789 |
| 2026-09-19 | $0.6964 | $0.6755 | $0.7173 |
| 2026-09-20 | $0.6878 | $0.6672 | $0.7084 |
| 2026-09-21 | $0.6620 | $0.6422 | $0.6819 |
| 2026-09-22 | $0.6009 | $0.5828 | $0.6189 |
| 2026-09-23 | $0.5777 | $0.5603 | $0.5950 |
| 2026-09-24 | $0.5370 | $0.5209 | $0.5531 |
| 2026-09-25 | $0.5080 | $0.4927 | $0.5232 |
| 2026-09-26 | $0.4906 | $0.4759 | $0.5053 |
| 2026-09-27 | $0.4790 | $0.4646 | $0.4933 |
| 2026-09-28 | $0.4383 | $0.4252 | $0.4515 |
| 2026-09-29 | $0.4267 | $0.4139 | $0.4395 |
| 2026-09-30 | $0.4674 | $0.4533 | $0.4814 |
| 2026 October | |||
| 2026-10-01 | $0.4922 | $0.4775 | $0.5070 |
| 2026-10-02 | $0.4812 | $0.4667 | $0.4956 |
| 2026-10-03 | $0.4674 | $0.4533 | $0.4814 |
| 2026-10-04 | $0.4242 | $0.4115 | $0.4369 |
| 2026-10-05 | $0.4270 | $0.4142 | $0.4398 |
| 2026-10-06 | $0.4020 | $0.3900 | $0.4141 |
| 2026-10-07 | $0.4186 | $0.4061 | $0.4312 |
| 2026-10-08 | $0.4048 | $0.3926 | $0.4169 |
| 2026-10-09 | $0.4159 | $0.4034 | $0.4284 |
| 2026-10-10 | $0.4297 | $0.4168 | $0.4426 |
| 2026-10-11 | $0.4103 | $0.3980 | $0.4226 |
| 2026-10-12 | $0.3881 | $0.3765 | $0.3998 |
| 2026-10-13 | $0.3909 | $0.3792 | $0.4026 |
| 2026-10-14 | $0.4159 | $0.4034 | $0.4284 |
| 2026-10-15 | $0.4076 | $0.3953 | $0.4198 |
| 2026-10-16 | $0.4270 | $0.4142 | $0.4398 |
| 2026-10-17 | $0.4676 | $0.4536 | $0.4817 |
| 2026-10-18 | $0.4676 | $0.4536 | $0.4817 |
| 2026-10-19 | $0.4484 | $0.4349 | $0.4618 |
| 2026-10-20 | $0.4429 | $0.4296 | $0.4562 |
| 2026-10-21 | $0.4236 | $0.4109 | $0.4363 |
| 2026-10-22 | $0.4236 | $0.4109 | $0.4363 |
| 2026-10-23 | $0.4291 | $0.4162 | $0.4420 |
| 2026-10-24 | $0.4236 | $0.4109 | $0.4363 |
| 2026-10-25 | $0.4044 | $0.3922 | $0.4165 |
| 2026-10-26 | $0.4236 | $0.4109 | $0.4363 |
| 2026-10-27 | $0.4456 | $0.4323 | $0.4590 |
| 2026-10-28 | $0.4511 | $0.4376 | $0.4647 |
| 2026-10-29 | $0.4594 | $0.4456 | $0.4732 |
| 2026-10-30 | $0.4676 | $0.4536 | $0.4817 |
| 2026-10-31 | $0.4814 | $0.4669 | $0.4958 |
| 2026 November | |||
| 2026-11-01 | $0.4704 | $0.4563 | $0.4845 |
| 2026-11-02 | $0.5152 | $0.4997 | $0.5306 |
| 2026-11-03 | $0.4823 | $0.4678 | $0.4968 |