Current BTCS price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1086 | $0.1053 | $0.1118 |
| 2028-01-02 | $0.1071 | $0.1039 | $0.1104 |
| 2028-01-03 | $0.1036 | $0.1005 | $0.1067 |
| 2028-01-04 | $0.1114 | $0.1081 | $0.1147 |
| 2028-01-05 | $0.1086 | $0.1053 | $0.1118 |
| 2028-01-06 | $0.1022 | $0.0991 | $0.1052 |
| 2028-01-07 | $0.1029 | $0.0998 | $0.1060 |
| 2028-01-08 | $0.1022 | $0.0991 | $0.1052 |
| 2028-01-09 | $0.1029 | $0.0998 | $0.1060 |
| 2028-01-10 | $0.1064 | $0.1032 | $0.1096 |
| 2028-01-11 | $0.1100 | $0.1067 | $0.1133 |
| 2028-01-12 | $0.1093 | $0.1060 | $0.1126 |
| 2028-01-13 | $0.1107 | $0.1074 | $0.1140 |
| 2028-01-14 | $0.1086 | $0.1053 | $0.1118 |
| 2028-01-15 | $0.1100 | $0.1067 | $0.1133 |
| 2028-01-16 | $0.1079 | $0.1046 | $0.1111 |
| 2028-01-17 | $0.1135 | $0.1101 | $0.1169 |
| 2028-01-18 | $0.1107 | $0.1074 | $0.1140 |
| 2028-01-19 | $0.1079 | $0.1046 | $0.1111 |
| 2028-01-20 | $0.1128 | $0.1094 | $0.1162 |
| 2028-01-21 | $0.1206 | $0.1170 | $0.1242 |
| 2028-01-22 | $0.1249 | $0.1211 | $0.1286 |
| 2028-01-23 | $0.1256 | $0.1218 | $0.1294 |
| 2028-01-24 | $0.1171 | $0.1136 | $0.1206 |
| 2028-01-25 | $0.1192 | $0.1156 | $0.1228 |
| 2028-01-26 | $0.1199 | $0.1163 | $0.1235 |
| 2028-01-27 | $0.1171 | $0.1136 | $0.1206 |
| 2028-01-28 | $0.1142 | $0.1108 | $0.1177 |
| 2028-01-29 | $0.1150 | $0.1115 | $0.1184 |
| 2028-01-30 | $0.1192 | $0.1156 | $0.1228 |
| 2028-01-31 | $0.1121 | $0.1088 | $0.1155 |
| 2028 February | |||
| 2028-02-01 | $0.1071 | $0.1039 | $0.1104 |
| 2028-02-02 | $0.1064 | $0.1032 | $0.1096 |
| 2028-02-03 | $0.1064 | $0.1032 | $0.1096 |
| 2028-02-04 | $0.1064 | $0.1032 | $0.1096 |
| 2028-02-05 | $0.1071 | $0.1039 | $0.1104 |
| 2028-02-06 | $0.1050 | $0.1019 | $0.1082 |
| 2028-02-07 | $0.1064 | $0.1032 | $0.1096 |
| 2028-02-08 | $0.1015 | $0.0984 | $0.1045 |
| 2028-02-09 | $0.0993 | $0.0964 | $0.1023 |
| 2028-02-10 | $0.0979 | $0.0950 | $0.1009 |
| 2028-02-11 | $0.0986 | $0.0957 | $0.1016 |
| 2028-02-12 | $0.0993 | $0.0964 | $0.1023 |
| 2028-02-13 | $0.0965 | $0.0936 | $0.0994 |
| 2028-02-14 | $0.0965 | $0.0936 | $0.0994 |
| 2028-02-15 | $0.0951 | $0.0922 | $0.0979 |
| 2028-02-16 | $0.0993 | $0.0964 | $0.1023 |
| 2028-02-17 | $0.0986 | $0.0957 | $0.1016 |
| 2028-02-18 | $0.1050 | $0.1019 | $0.1082 |
| 2028-02-19 | $0.1015 | $0.0984 | $0.1045 |
| 2028-02-20 | $0.0979 | $0.0950 | $0.1009 |
| 2028-02-21 | $0.1022 | $0.0991 | $0.1052 |
| 2028-02-22 | $0.0979 | $0.0950 | $0.1009 |
| 2028-02-23 | $0.0993 | $0.0964 | $0.1023 |
| 2028-02-24 | $0.1022 | $0.0991 | $0.1052 |
| 2028-02-25 | $0.1029 | $0.0998 | $0.1060 |
| 2028-02-26 | $0.1086 | $0.1053 | $0.1118 |
| 2028-02-27 | $0.1178 | $0.1143 | $0.1213 |
| 2028-02-28 | $0.1220 | $0.1184 | $0.1257 |
| 2028-02-29 | $0.1242 | $0.1205 | $0.1279 |
| 2028 March | |||
| 2028-03-01 | $0.1128 | $0.1094 | $0.1162 |
| 2028-03-02 | $0.1236 | $0.1199 | $0.1273 |
| 2028-03-03 | $0.1208 | $0.1172 | $0.1244 |
| 2028-03-04 | $0.1166 | $0.1131 | $0.1201 |
| 2028-03-05 | $0.1089 | $0.1056 | $0.1122 |
| 2028-03-06 | $0.1089 | $0.1056 | $0.1122 |
| 2028-03-07 | $0.1193 | $0.1157 | $0.1229 |
| 2028-03-08 | $0.1144 | $0.1110 | $0.1179 |
| 2028-03-09 | $0.1089 | $0.1056 | $0.1122 |
| 2028-03-10 | $0.1047 | $0.1016 | $0.1079 |
| 2028-03-11 | $0.0992 | $0.0962 | $0.1022 |
| 2028-03-12 | $0.0922 | $0.0895 | $0.0950 |
| 2028-03-13 | $0.0929 | $0.0901 | $0.0957 |
| 2028-03-14 | $0.0915 | $0.0888 | $0.0943 |
| 2028-03-15 | $0.0902 | $0.0875 | $0.0929 |
| 2028-03-16 | $0.0922 | $0.0895 | $0.0950 |
| 2028-03-17 | $0.0888 | $0.0861 | $0.0914 |
| 2028-03-18 | $0.0839 | $0.0814 | $0.0864 |
| 2028-03-19 | $0.0853 | $0.0827 | $0.0879 |
| 2028-03-20 | $0.0867 | $0.0841 | $0.0893 |
| 2028-03-21 | $0.0902 | $0.0875 | $0.0929 |
| 2028-03-22 | $0.0902 | $0.0875 | $0.0929 |
| 2028-03-23 | $0.0909 | $0.0881 | $0.0936 |
| 2028-03-24 | $0.0825 | $0.0801 | $0.0850 |
| 2028-03-25 | $0.0881 | $0.0854 | $0.0907 |
| 2028-03-26 | $0.0881 | $0.0854 | $0.0907 |
| 2028-03-27 | $0.0902 | $0.0875 | $0.0929 |
| 2028-03-28 | $0.0888 | $0.0861 | $0.0914 |
| 2028-03-29 | $0.0832 | $0.0807 | $0.0857 |
| 2028-03-30 | $0.0818 | $0.0794 | $0.0843 |
| 2028-03-31 | $0.0825 | $0.0801 | $0.0850 |
| 2028 April | |||
| 2028-04-01 | $0.0798 | $0.0774 | $0.0822 |
| 2028-04-02 | $0.0724 | $0.0702 | $0.0746 |
| 2028-04-03 | $0.0760 | $0.0737 | $0.0783 |
| 2028-04-04 | $0.0753 | $0.0730 | $0.0775 |
| 2028-04-05 | $0.0738 | $0.0716 | $0.0761 |
| 2028-04-06 | $0.0760 | $0.0737 | $0.0783 |
| 2028-04-07 | $0.0782 | $0.0758 | $0.0805 |
| 2028-04-08 | $0.0775 | $0.0751 | $0.0798 |
| 2028-04-09 | $0.0796 | $0.0772 | $0.0820 |
| 2028-04-10 | $0.0825 | $0.0801 | $0.0850 |
| 2028-04-11 | $0.0833 | $0.0808 | $0.0857 |
| 2028-04-12 | $0.0804 | $0.0779 | $0.0828 |
| 2028-04-13 | $0.0840 | $0.0815 | $0.0865 |
| 2028-04-14 | $0.0869 | $0.0843 | $0.0895 |
| 2028-04-15 | $0.0890 | $0.0864 | $0.0917 |
| 2028-04-16 | $0.0847 | $0.0822 | $0.0872 |
| 2028-04-17 | $0.0840 | $0.0815 | $0.0865 |
| 2028-04-18 | $0.0854 | $0.0829 | $0.0880 |
| 2028-04-19 | $0.0861 | $0.0836 | $0.0887 |
| 2028-04-20 | $0.0840 | $0.0815 | $0.0865 |
| 2028-04-21 | $0.0840 | $0.0815 | $0.0865 |
| 2028-04-22 | $0.0796 | $0.0772 | $0.0820 |
| 2028-04-23 | $0.0861 | $0.0836 | $0.0887 |
| 2028-04-24 | $0.0854 | $0.0829 | $0.0880 |
| 2028-04-25 | $0.0898 | $0.0871 | $0.0925 |
| 2028-04-26 | $0.0861 | $0.0836 | $0.0887 |
| 2028-04-27 | $0.0847 | $0.0822 | $0.0872 |
| 2028-04-28 | $0.0825 | $0.0801 | $0.0850 |
| 2028-04-29 | $0.0861 | $0.0836 | $0.0887 |
| 2028-04-30 | $0.0898 | $0.0871 | $0.0925 |
| 2028 May | |||
| 2028-05-01 | $0.0934 | $0.0906 | $0.0962 |
| 2028-05-02 | $0.0883 | $0.0857 | $0.0910 |
| 2028-05-03 | $0.0869 | $0.0843 | $0.0895 |
| 2028-05-04 | $0.0854 | $0.0829 | $0.0880 |
| 2028-05-05 | $0.0876 | $0.0850 | $0.0902 |
| 2028-05-06 | $0.0854 | $0.0829 | $0.0880 |
| 2028-05-07 | $0.0890 | $0.0864 | $0.0917 |
| 2028-05-08 | $0.0890 | $0.0864 | $0.0917 |
| 2028-05-09 | $0.0876 | $0.0850 | $0.0902 |
| 2028-05-10 | $0.0869 | $0.0843 | $0.0895 |
| 2028-05-11 | $0.0905 | $0.0878 | $0.0932 |
| 2028-05-12 | $0.0977 | $0.0948 | $0.1007 |
| 2028-05-13 | $0.0912 | $0.0885 | $0.0940 |
| 2028-05-14 | $0.0912 | $0.0885 | $0.0940 |
| 2028-05-15 | $0.0912 | $0.0885 | $0.0940 |
| 2028-05-16 | $0.0927 | $0.0899 | $0.0954 |
| 2028-05-17 | $0.0999 | $0.0969 | $0.1029 |
| 2028-05-18 | $0.1086 | $0.1053 | $0.1118 |
| 2028-05-19 | $0.1071 | $0.1039 | $0.1104 |
| 2028-05-20 | $0.1086 | $0.1053 | $0.1118 |
| 2028-05-21 | $0.1189 | $0.1154 | $0.1225 |
| 2028-05-22 | $0.1303 | $0.1264 | $0.1342 |
| 2028-05-23 | $0.1427 | $0.1384 | $0.1470 |
| 2028-05-24 | $0.1329 | $0.1289 | $0.1369 |
| 2028-05-25 | $0.1206 | $0.1170 | $0.1242 |
| 2028-05-26 | $0.1095 | $0.1062 | $0.1128 |
| 2028-05-27 | $0.1199 | $0.1163 | $0.1235 |
| 2028-05-28 | $0.1179 | $0.1144 | $0.1214 |
| 2028-05-29 | $0.1070 | $0.1038 | $0.1102 |
| 2028-05-30 | $0.1070 | $0.1038 | $0.1102 |
| 2028-05-31 | $0.0973 | $0.0944 | $0.1002 |
| 2028 June | |||
| 2028-06-01 | $0.1037 | $0.1006 | $0.1068 |
| 2028-06-02 | $0.1136 | $0.1102 | $0.1170 |
| 2028-06-03 | $0.1069 | $0.1037 | $0.1102 |
| 2028-06-04 | $0.1036 | $0.1005 | $0.1068 |
| 2028-06-05 | $0.1033 | $0.1002 | $0.1064 |
| 2028-06-06 | $0.1132 | $0.1098 | $0.1166 |
| 2028-06-07 | $0.1027 | $0.0997 | $0.1058 |
| 2028-06-08 | $0.1104 | $0.1070 | $0.1137 |
| 2028-06-09 | $0.1016 | $0.0986 | $0.1047 |
| 2028-06-10 | $0.0988 | $0.0958 | $0.1017 |
| 2028-06-11 | $0.1022 | $0.0991 | $0.1052 |
| 2028-06-12 | $0.0927 | $0.0900 | $0.0955 |
| 2028-06-13 | $0.0987 | $0.0957 | $0.1017 |
| 2028-06-14 | $0.0962 | $0.0933 | $0.0990 |
| 2028-06-15 | $0.0885 | $0.0858 | $0.0911 |
| 2028-06-16 | $0.0803 | $0.0779 | $0.0827 |
| 2028-06-17 | $0.0736 | $0.0714 | $0.0758 |
| 2028-06-18 | $0.0767 | $0.0744 | $0.0790 |
| 2028-06-19 | $0.0776 | $0.0752 | $0.0799 |
| 2028-06-20 | $0.0850 | $0.0824 | $0.0875 |
| 2028-06-21 | $0.0807 | $0.0783 | $0.0832 |
| 2028-06-22 | $0.0747 | $0.0725 | $0.0770 |
| 2028-06-23 | $0.0765 | $0.0742 | $0.0788 |
| 2028-06-24 | $0.0765 | $0.0742 | $0.0788 |
| 2028-06-25 | $0.0795 | $0.0772 | $0.0819 |
| 2028-06-26 | $0.0862 | $0.0836 | $0.0888 |
| 2028-06-27 | $0.0844 | $0.0818 | $0.0869 |
| 2028-06-28 | $0.0774 | $0.0751 | $0.0798 |
| 2028-06-29 | $0.0771 | $0.0748 | $0.0794 |
| 2028-06-30 | $0.0753 | $0.0731 | $0.0776 |
| 2028 July | |||
| 2028-07-01 | $0.0723 | $0.0701 | $0.0745 |
| 2028-07-02 | $0.0747 | $0.0725 | $0.0770 |
| 2028-07-03 | $0.0818 | $0.0794 | $0.0843 |
| 2028-07-04 | $0.0836 | $0.0811 | $0.0861 |
| 2028-07-05 | $0.0915 | $0.0888 | $0.0943 |
| 2028-07-06 | $0.0831 | $0.0806 | $0.0856 |
| 2028-07-07 | $0.0810 | $0.0785 | $0.0834 |
| 2028-07-08 | $0.0887 | $0.0860 | $0.0914 |
| 2028-07-09 | $0.0817 | $0.0792 | $0.0841 |
| 2028-07-10 | $0.0786 | $0.0763 | $0.0810 |
| 2028-07-11 | $0.0784 | $0.0760 | $0.0807 |
| 2028-07-12 | $0.0799 | $0.0775 | $0.0823 |
| 2028-07-13 | $0.0781 | $0.0758 | $0.0805 |
| 2028-07-14 | $0.0716 | $0.0695 | $0.0738 |
| 2028-07-15 | $0.0749 | $0.0726 | $0.0771 |
| 2028-07-16 | $0.0764 | $0.0741 | $0.0787 |
| 2028-07-17 | $0.0779 | $0.0756 | $0.0802 |
| 2028-07-18 | $0.0744 | $0.0721 | $0.0766 |
| 2028-07-19 | $0.0686 | $0.0665 | $0.0706 |
| 2028-07-20 | $0.0696 | $0.0675 | $0.0717 |
| 2028-07-21 | $0.0666 | $0.0646 | $0.0686 |
| 2028-07-22 | $0.0678 | $0.0658 | $0.0699 |
| 2028-07-23 | $0.0706 | $0.0685 | $0.0727 |
| 2028-07-24 | $0.0739 | $0.0717 | $0.0761 |
| 2028-07-25 | $0.0719 | $0.0697 | $0.0740 |
| 2028-07-26 | $0.0696 | $0.0675 | $0.0717 |
| 2028-07-27 | $0.0691 | $0.0670 | $0.0712 |
| 2028-07-28 | $0.0671 | $0.0651 | $0.0691 |
| 2028-07-29 | $0.0609 | $0.0591 | $0.0627 |
| 2028-07-30 | $0.0553 | $0.0536 | $0.0569 |
| 2028-07-31 | $0.0524 | $0.0508 | $0.0540 |
| 2028 August | |||
| 2028-08-01 | $0.0514 | $0.0498 | $0.0529 |
| 2028-08-02 | $0.0563 | $0.0546 | $0.0580 |
| 2028-08-03 | $0.0511 | $0.0495 | $0.0526 |
| 2028-08-04 | $0.0543 | $0.0527 | $0.0560 |
| 2028-08-05 | $0.0532 | $0.0516 | $0.0548 |
| 2028-08-06 | $0.0535 | $0.0519 | $0.0551 |
| 2028-08-07 | $0.0532 | $0.0516 | $0.0548 |
| 2028-08-08 | $0.0483 | $0.0469 | $0.0498 |
| 2028-08-09 | $0.0497 | $0.0482 | $0.0512 |
| 2028-08-10 | $0.0519 | $0.0504 | $0.0535 |
| 2028-08-11 | $0.0497 | $0.0482 | $0.0512 |
| 2028-08-12 | $0.0522 | $0.0507 | $0.0538 |
| 2028-08-13 | $0.0519 | $0.0504 | $0.0535 |
| 2028-08-14 | $0.0508 | $0.0493 | $0.0524 |
| 2028-08-15 | $0.0525 | $0.0509 | $0.0541 |
| 2028-08-16 | $0.0492 | $0.0477 | $0.0506 |
| 2028-08-17 | $0.0506 | $0.0490 | $0.0521 |
| 2028-08-18 | $0.0514 | $0.0498 | $0.0529 |
| 2028-08-19 | $0.0517 | $0.0501 | $0.0532 |
| 2028-08-20 | $0.0469 | $0.0455 | $0.0483 |
| 2028-08-21 | $0.0475 | $0.0460 | $0.0489 |
| 2028-08-22 | $0.0431 | $0.0418 | $0.0444 |
| 2028-08-23 | $0.0428 | $0.0415 | $0.0441 |
| 2028-08-24 | $0.0448 | $0.0435 | $0.0461 |
| 2028-08-25 | $0.0454 | $0.0440 | $0.0467 |
| 2028-08-26 | $0.0425 | $0.0412 | $0.0438 |
| 2028-08-27 | $0.0386 | $0.0374 | $0.0397 |
| 2028-08-28 | $0.0423 | $0.0410 | $0.0435 |
| 2028-08-29 | $0.0384 | $0.0372 | $0.0395 |
| 2028-08-30 | $0.0403 | $0.0391 | $0.0415 |
| 2028-08-31 | $0.0392 | $0.0380 | $0.0403 |
| 2028 September | |||
| 2028-09-01 | $0.0403 | $0.0391 | $0.0415 |
| 2028-09-02 | $0.0405 | $0.0393 | $0.0418 |
| 2028-09-03 | $0.0408 | $0.0396 | $0.0420 |
| 2028-09-04 | $0.0411 | $0.0399 | $0.0423 |
| 2028-09-05 | $0.0447 | $0.0433 | $0.0460 |
| 2028-09-06 | $0.0449 | $0.0436 | $0.0463 |
| 2028-09-07 | $0.0492 | $0.0477 | $0.0507 |
| 2028-09-08 | $0.0484 | $0.0470 | $0.0499 |
| 2028-09-09 | $0.0505 | $0.0490 | $0.0521 |
| 2028-09-10 | $0.0529 | $0.0514 | $0.0545 |
| 2028-09-11 | $0.0495 | $0.0480 | $0.0510 |
| 2028-09-12 | $0.0471 | $0.0457 | $0.0485 |
| 2028-09-13 | $0.0479 | $0.0464 | $0.0493 |
| 2028-09-14 | $0.0489 | $0.0475 | $0.0504 |
| 2028-09-15 | $0.0460 | $0.0446 | $0.0474 |
| 2028-09-16 | $0.0455 | $0.0441 | $0.0468 |
| 2028-09-17 | $0.0441 | $0.0428 | $0.0454 |
| 2028-09-18 | $0.0463 | $0.0449 | $0.0477 |
| 2028-09-19 | $0.0507 | $0.0492 | $0.0522 |
| 2028-09-20 | $0.0555 | $0.0538 | $0.0572 |
| 2028-09-21 | $0.0504 | $0.0489 | $0.0519 |
| 2028-09-22 | $0.0535 | $0.0519 | $0.0551 |
| 2028-09-23 | $0.0501 | $0.0486 | $0.0516 |
| 2028-09-24 | $0.0499 | $0.0484 | $0.0514 |
| 2028-09-25 | $0.0546 | $0.0530 | $0.0563 |
| 2028-09-26 | $0.0563 | $0.0546 | $0.0580 |
| 2028-09-27 | $0.0617 | $0.0598 | $0.0635 |
| 2028-09-28 | $0.0606 | $0.0588 | $0.0624 |
| 2028-09-29 | $0.0623 | $0.0604 | $0.0642 |
| 2028-09-30 | $0.0638 | $0.0619 | $0.0657 |
| 2028 October | |||
| 2028-10-01 | $0.0689 | $0.0668 | $0.0710 |
| 2028-10-02 | $0.0676 | $0.0656 | $0.0696 |
| 2028-10-03 | $0.0636 | $0.0617 | $0.0655 |
| 2028-10-04 | $0.0591 | $0.0573 | $0.0609 |
| 2028-10-05 | $0.0587 | $0.0569 | $0.0604 |
| 2028-10-06 | $0.0604 | $0.0586 | $0.0622 |
| 2028-10-07 | $0.0587 | $0.0569 | $0.0604 |
| 2028-10-08 | $0.0538 | $0.0522 | $0.0554 |
| 2028-10-09 | $0.0570 | $0.0553 | $0.0587 |
| 2028-10-10 | $0.0563 | $0.0547 | $0.0580 |
| 2028-10-11 | $0.0532 | $0.0516 | $0.0547 |
| 2028-10-12 | $0.0525 | $0.0509 | $0.0541 |
| 2028-10-13 | $0.0477 | $0.0462 | $0.0491 |
| 2028-10-14 | $0.0497 | $0.0482 | $0.0512 |
| 2028-10-15 | $0.0521 | $0.0505 | $0.0537 |
| 2028-10-16 | $0.0530 | $0.0514 | $0.0546 |
| 2028-10-17 | $0.0532 | $0.0516 | $0.0548 |
| 2028-10-18 | $0.0483 | $0.0468 | $0.0497 |
| 2028-10-19 | $0.0492 | $0.0477 | $0.0507 |
| 2028-10-20 | $0.0521 | $0.0506 | $0.0537 |
| 2028-10-21 | $0.0499 | $0.0484 | $0.0514 |
| 2028-10-22 | $0.0501 | $0.0486 | $0.0516 |
| 2028-10-23 | $0.0494 | $0.0479 | $0.0509 |
| 2028-10-24 | $0.0496 | $0.0482 | $0.0511 |
| 2028-10-25 | $0.0499 | $0.0484 | $0.0514 |
| 2028-10-26 | $0.0546 | $0.0530 | $0.0563 |
| 2028-10-27 | $0.0566 | $0.0549 | $0.0583 |
| 2028-10-28 | $0.0620 | $0.0601 | $0.0639 |
| 2028-10-29 | $0.0679 | $0.0659 | $0.0699 |
| 2028-10-30 | $0.0616 | $0.0598 | $0.0635 |
| 2028-10-31 | $0.0675 | $0.0655 | $0.0695 |
| 2028 November | |||
| 2028-11-01 | $0.0620 | $0.0602 | $0.0639 |
| 2028-11-02 | $0.0620 | $0.0602 | $0.0639 |