Current CCIXW price: $0.8400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8897 | $0.8630 | $0.9164 |
| 2026-01-02 | $0.8314 | $0.8065 | $0.8563 |
| 2026-01-03 | $0.8368 | $0.8117 | $0.8619 |
| 2026-01-04 | $0.8877 | $0.8610 | $0.9143 |
| 2026-01-05 | $0.9252 | $0.8974 | $0.9529 |
| 2026-01-06 | $0.8645 | $0.8386 | $0.8904 |
| 2026-01-07 | $0.8078 | $0.7836 | $0.8321 |
| 2026-01-08 | $0.8648 | $0.8389 | $0.8908 |
| 2026-01-09 | $0.9258 | $0.8980 | $0.9536 |
| 2026-01-10 | $0.9268 | $0.8990 | $0.9546 |
| 2026-01-11 | $0.9258 | $0.8980 | $0.9536 |
| 2026-01-12 | $0.9911 | $0.9614 | $1.021 |
| 2026-01-13 | $0.9911 | $0.9614 | $1.021 |
| 2026-01-14 | $1.061 | $1.029 | $1.093 |
| 2026-01-15 | $1.061 | $1.029 | $1.093 |
| 2026-01-16 | $1.136 | $1.102 | $1.170 |
| 2026-01-17 | $1.130 | $1.096 | $1.164 |
| 2026-01-18 | $1.151 | $1.116 | $1.186 |
| 2026-01-19 | $1.212 | $1.175 | $1.248 |
| 2026-01-20 | $1.190 | $1.155 | $1.226 |
| 2026-01-21 | $1.112 | $1.079 | $1.146 |
| 2026-01-22 | $1.191 | $1.155 | $1.226 |
| 2026-01-23 | $1.113 | $1.079 | $1.146 |
| 2026-01-24 | $1.191 | $1.155 | $1.227 |
| 2026-01-25 | $1.200 | $1.164 | $1.236 |
| 2026-01-26 | $1.284 | $1.246 | $1.323 |
| 2026-01-27 | $1.200 | $1.164 | $1.236 |
| 2026-01-28 | $1.159 | $1.125 | $1.194 |
| 2026-01-29 | $1.095 | $1.062 | $1.127 |
| 2026-01-30 | $1.172 | $1.137 | $1.207 |
| 2026-01-31 | $1.095 | $1.062 | $1.128 |
| 2026 February | |||
| 2026-02-01 | $1.150 | $1.115 | $1.184 |
| 2026-02-02 | $1.231 | $1.194 | $1.268 |
| 2026-02-03 | $1.150 | $1.116 | $1.185 |
| 2026-02-04 | $1.231 | $1.194 | $1.268 |
| 2026-02-05 | $1.219 | $1.182 | $1.255 |
| 2026-02-06 | $1.244 | $1.206 | $1.281 |
| 2026-02-07 | $1.306 | $1.267 | $1.345 |
| 2026-02-08 | $1.398 | $1.356 | $1.440 |
| 2026-02-09 | $1.410 | $1.368 | $1.452 |
| 2026-02-10 | $1.318 | $1.278 | $1.357 |
| 2026-02-11 | $1.343 | $1.302 | $1.383 |
| 2026-02-12 | $1.330 | $1.290 | $1.370 |
| 2026-02-13 | $1.318 | $1.278 | $1.357 |
| 2026-02-14 | $1.242 | $1.205 | $1.280 |
| 2026-02-15 | $1.330 | $1.290 | $1.370 |
| 2026-02-16 | $1.243 | $1.205 | $1.280 |
| 2026-02-17 | $1.231 | $1.194 | $1.268 |
| 2026-02-18 | $1.218 | $1.182 | $1.255 |
| 2026-02-19 | $1.304 | $1.265 | $1.343 |
| 2026-02-20 | $1.219 | $1.182 | $1.255 |
| 2026-02-21 | $1.298 | $1.259 | $1.337 |
| 2026-02-22 | $1.343 | $1.303 | $1.383 |
| 2026-02-23 | $1.255 | $1.217 | $1.293 |
| 2026-02-24 | $1.189 | $1.153 | $1.225 |
| 2026-02-25 | $1.273 | $1.235 | $1.311 |
| 2026-02-26 | $1.260 | $1.222 | $1.298 |
| 2026-02-27 | $1.177 | $1.142 | $1.213 |
| 2026-02-28 | $1.260 | $1.223 | $1.298 |
| 2026 March | |||
| 2026-03-01 | $1.178 | $1.142 | $1.213 |
| 2026-03-02 | $1.260 | $1.223 | $1.298 |
| 2026-03-03 | $1.191 | $1.156 | $1.227 |
| 2026-03-04 | $1.275 | $1.237 | $1.314 |
| 2026-03-05 | $1.315 | $1.275 | $1.354 |
| 2026-03-06 | $1.229 | $1.192 | $1.265 |
| 2026-03-07 | $1.290 | $1.251 | $1.328 |
| 2026-03-08 | $1.381 | $1.339 | $1.422 |
| 2026-03-09 | $1.290 | $1.251 | $1.329 |
| 2026-03-10 | $1.381 | $1.340 | $1.422 |
| 2026-03-11 | $1.290 | $1.252 | $1.329 |
| 2026-03-12 | $1.303 | $1.264 | $1.342 |
| 2026-03-13 | $1.303 | $1.264 | $1.342 |
| 2026-03-14 | $1.369 | $1.327 | $1.410 |
| 2026-03-15 | $1.434 | $1.391 | $1.477 |
| 2026-03-16 | $1.421 | $1.378 | $1.463 |
| 2026-03-17 | $1.328 | $1.288 | $1.367 |
| 2026-03-18 | $1.366 | $1.325 | $1.407 |
| 2026-03-19 | $1.367 | $1.326 | $1.408 |
| 2026-03-20 | $1.321 | $1.281 | $1.360 |
| 2026-03-21 | $1.414 | $1.372 | $1.456 |
| 2026-03-22 | $1.414 | $1.372 | $1.456 |
| 2026-03-23 | $1.321 | $1.282 | $1.361 |
| 2026-03-24 | $1.321 | $1.282 | $1.361 |
| 2026-03-25 | $1.321 | $1.282 | $1.361 |
| 2026-03-26 | $1.321 | $1.282 | $1.361 |
| 2026-03-27 | $1.235 | $1.198 | $1.272 |
| 2026-03-28 | $1.322 | $1.282 | $1.362 |
| 2026-03-29 | $1.322 | $1.282 | $1.362 |
| 2026-03-30 | $1.236 | $1.199 | $1.274 |
| 2026-03-31 | $1.236 | $1.199 | $1.274 |
| 2026 April | |||
| 2026-04-01 | $1.236 | $1.199 | $1.274 |
| 2026-04-02 | $1.236 | $1.199 | $1.274 |
| 2026-04-03 | $1.195 | $1.159 | $1.231 |
| 2026-04-04 | $1.223 | $1.186 | $1.259 |
| 2026-04-05 | $1.142 | $1.108 | $1.177 |
| 2026-04-06 | $1.214 | $1.177 | $1.250 |
| 2026-04-07 | $1.228 | $1.191 | $1.265 |
| 2026-04-08 | $1.228 | $1.191 | $1.265 |
| 2026-04-09 | $1.228 | $1.191 | $1.265 |
| 2026-04-10 | $1.228 | $1.191 | $1.265 |
| 2026-04-11 | $1.228 | $1.191 | $1.265 |
| 2026-04-12 | $1.228 | $1.191 | $1.265 |
| 2026-04-13 | $1.148 | $1.113 | $1.182 |
| 2026-04-14 | $1.111 | $1.078 | $1.145 |
| 2026-04-15 | $1.111 | $1.078 | $1.145 |
| 2026-04-16 | $1.111 | $1.078 | $1.145 |
| 2026-04-17 | $1.096 | $1.064 | $1.129 |
| 2026-04-18 | $1.025 | $0.9938 | $1.055 |
| 2026-04-19 | $0.9574 | $0.9286 | $0.9861 |
| 2026-04-20 | $1.025 | $0.9941 | $1.056 |
| 2026-04-21 | $1.025 | $0.9941 | $1.056 |
| 2026-04-22 | $1.025 | $0.9941 | $1.056 |
| 2026-04-23 | $1.097 | $1.064 | $1.130 |
| 2026-04-24 | $1.025 | $0.9945 | $1.056 |
| 2026-04-25 | $0.9814 | $0.9520 | $1.011 |
| 2026-04-26 | $1.025 | $0.9945 | $1.056 |
| 2026-04-27 | $1.025 | $0.9943 | $1.056 |
| 2026-04-28 | $1.033 | $1.002 | $1.064 |
| 2026-04-29 | $1.033 | $1.002 | $1.064 |
| 2026-04-30 | $1.011 | $0.9806 | $1.041 |
| 2026 May | |||
| 2026-05-01 | $1.011 | $0.9806 | $1.041 |
| 2026-05-02 | $1.005 | $0.9749 | $1.035 |
| 2026-05-03 | $1.076 | $1.044 | $1.108 |
| 2026-05-04 | $1.005 | $0.9752 | $1.036 |
| 2026-05-05 | $1.034 | $1.003 | $1.065 |
| 2026-05-06 | $1.034 | $1.003 | $1.065 |
| 2026-05-07 | $1.034 | $1.003 | $1.065 |
| 2026-05-08 | $0.9663 | $0.9373 | $0.9953 |
| 2026-05-09 | $1.009 | $0.9791 | $1.040 |
| 2026-05-10 | $1.081 | $1.048 | $1.113 |
| 2026-05-11 | $1.064 | $1.032 | $1.095 |
| 2026-05-12 | $1.064 | $1.032 | $1.095 |
| 2026-05-13 | $1.064 | $1.032 | $1.095 |
| 2026-05-14 | $1.064 | $1.032 | $1.095 |
| 2026-05-15 | $1.064 | $1.032 | $1.095 |
| 2026-05-16 | $1.064 | $1.032 | $1.095 |
| 2026-05-17 | $1.064 | $1.032 | $1.095 |
| 2026-05-18 | $1.064 | $1.032 | $1.095 |
| 2026-05-19 | $1.064 | $1.032 | $1.095 |
| 2026-05-20 | $0.9938 | $0.9640 | $1.024 |
| 2026-05-21 | $0.9938 | $0.9640 | $1.024 |
| 2026-05-22 | $0.9938 | $0.9640 | $1.024 |
| 2026-05-23 | $0.9938 | $0.9640 | $1.024 |
| 2026-05-24 | $0.9938 | $0.9640 | $1.024 |
| 2026-05-25 | $0.9938 | $0.9640 | $1.024 |
| 2026-05-26 | $1.064 | $1.032 | $1.096 |
| 2026-05-27 | $1.064 | $1.032 | $1.096 |
| 2026-05-28 | $1.064 | $1.032 | $1.096 |
| 2026-05-29 | $1.034 | $1.003 | $1.065 |
| 2026-05-30 | $1.034 | $1.003 | $1.065 |
| 2026-05-31 | $1.034 | $1.003 | $1.065 |
| 2026 June | |||
| 2026-06-01 | $1.034 | $1.003 | $1.065 |
| 2026-06-02 | $1.007 | $0.9769 | $1.037 |
| 2026-06-03 | $1.007 | $0.9769 | $1.037 |
| 2026-06-04 | $0.9788 | $0.9494 | $1.008 |
| 2026-06-05 | $0.9788 | $0.9494 | $1.008 |
| 2026-06-06 | $1.048 | $1.016 | $1.079 |
| 2026-06-07 | $1.048 | $1.016 | $1.079 |
| 2026-06-08 | $1.048 | $1.016 | $1.079 |
| 2026-06-09 | $1.048 | $1.016 | $1.079 |
| 2026-06-10 | $1.048 | $1.016 | $1.079 |
| 2026-06-11 | $1.008 | $0.9778 | $1.038 |
| 2026-06-12 | $1.008 | $0.9778 | $1.038 |
| 2026-06-13 | $0.9419 | $0.9137 | $0.9702 |
| 2026-06-14 | $0.9419 | $0.9137 | $0.9702 |
| 2026-06-15 | $0.9694 | $0.9403 | $0.9985 |
| 2026-06-16 | $0.9694 | $0.9403 | $0.9985 |
| 2026-06-17 | $1.038 | $1.007 | $1.069 |
| 2026-06-18 | $1.038 | $1.007 | $1.069 |
| 2026-06-19 | $1.111 | $1.078 | $1.144 |
| 2026-06-20 | $1.111 | $1.078 | $1.144 |
| 2026-06-21 | $1.111 | $1.078 | $1.144 |
| 2026-06-22 | $1.038 | $1.007 | $1.069 |
| 2026-06-23 | $1.038 | $1.007 | $1.069 |
| 2026-06-24 | $1.038 | $1.007 | $1.069 |
| 2026-06-25 | $1.038 | $1.007 | $1.069 |
| 2026-06-26 | $1.111 | $1.078 | $1.145 |
| 2026-06-27 | $1.111 | $1.078 | $1.145 |
| 2026-06-28 | $1.038 | $1.007 | $1.070 |
| 2026-06-29 | $1.038 | $1.007 | $1.070 |
| 2026-06-30 | $1.028 | $0.9973 | $1.059 |
| 2026 July | |||
| 2026-07-01 | $1.028 | $0.9973 | $1.059 |
| 2026-07-02 | $0.9608 | $0.9320 | $0.9896 |
| 2026-07-03 | $0.9608 | $0.9320 | $0.9896 |
| 2026-07-04 | $0.9074 | $0.8801 | $0.9346 |
| 2026-07-05 | $0.9074 | $0.8801 | $0.9346 |
| 2026-07-06 | $0.9074 | $0.8801 | $0.9346 |
| 2026-07-07 | $0.8764 | $0.8501 | $0.9027 |
| 2026-07-08 | $0.8764 | $0.8501 | $0.9027 |
| 2026-07-09 | $0.8764 | $0.8501 | $0.9027 |
| 2026-07-10 | $0.8764 | $0.8501 | $0.9027 |
| 2026-07-11 | $0.8764 | $0.8501 | $0.9027 |
| 2026-07-12 | $0.8764 | $0.8501 | $0.9027 |
| 2026-07-13 | $0.9382 | $0.9101 | $0.9664 |
| 2026-07-14 | $0.8767 | $0.8504 | $0.9030 |
| 2026-07-15 | $0.9386 | $0.9104 | $0.9667 |
| 2026-07-16 | $0.8770 | $0.8507 | $0.9034 |
| 2026-07-17 | $0.9389 | $0.9107 | $0.9671 |
| 2026-07-18 | $0.8773 | $0.8510 | $0.9037 |
| 2026-07-19 | $0.8198 | $0.7952 | $0.8444 |
| 2026-07-20 | $0.8776 | $0.8513 | $0.9040 |
| 2026-07-21 | $0.9306 | $0.9027 | $0.9585 |
| 2026-07-22 | $0.9962 | $0.9663 | $1.026 |
| 2026-07-23 | $0.9713 | $0.9422 | $1.000 |
| 2026-07-24 | $0.9962 | $0.9663 | $1.026 |
| 2026-07-25 | $0.9309 | $0.9030 | $0.9588 |
| 2026-07-26 | $0.8878 | $0.8612 | $0.9145 |
| 2026-07-27 | $0.9505 | $0.9220 | $0.9790 |
| 2026-07-28 | $0.8882 | $0.8615 | $0.9148 |
| 2026-07-29 | $0.9357 | $0.9076 | $0.9637 |
| 2026-07-30 | $0.9178 | $0.8902 | $0.9453 |
| 2026-07-31 | $0.8576 | $0.8319 | $0.8833 |
| 2026 August | |||
| 2026-08-01 | $0.9181 | $0.8905 | $0.9456 |
| 2026-08-02 | $0.8579 | $0.8322 | $0.8836 |
| 2026-08-03 | $0.8179 | $0.7933 | $0.8424 |
| 2026-08-04 | $0.8407 | $0.8155 | $0.8660 |
| 2026-08-05 | $0.8179 | $0.7933 | $0.8424 |
| 2026-08-06 | $0.8755 | $0.8493 | $0.9018 |
| 2026-08-07 | $0.8181 | $0.7936 | $0.8427 |
| 2026-08-08 | $0.8758 | $0.8496 | $0.9021 |
| 2026-08-09 | $0.8184 | $0.7939 | $0.8430 |
| 2026-08-10 | $0.8761 | $0.8499 | $0.9024 |
| 2026-08-11 | $0.8250 | $0.8002 | $0.8497 |
| 2026-08-12 | $0.8771 | $0.8508 | $0.9034 |
| 2026-08-13 | $0.8196 | $0.7950 | $0.8442 |
| 2026-08-14 | $0.8237 | $0.7990 | $0.8484 |
| 2026-08-15 | $0.7697 | $0.7466 | $0.7928 |
| 2026-08-16 | $0.8240 | $0.7993 | $0.8487 |
| 2026-08-17 | $0.8242 | $0.7995 | $0.8490 |
| 2026-08-18 | $0.8242 | $0.7995 | $0.8490 |
| 2026-08-19 | $0.8824 | $0.8559 | $0.9089 |
| 2026-08-20 | $0.8245 | $0.7998 | $0.8493 |
| 2026-08-21 | $0.8827 | $0.8562 | $0.9092 |
| 2026-08-22 | $0.9449 | $0.9166 | $0.9733 |
| 2026-08-23 | $0.8830 | $0.8565 | $0.9095 |
| 2026-08-24 | $0.8729 | $0.8467 | $0.8991 |
| 2026-08-25 | $0.9345 | $0.9064 | $0.9625 |
| 2026-08-26 | $0.8732 | $0.8470 | $0.8994 |
| 2026-08-27 | $0.9348 | $0.9067 | $0.9628 |
| 2026-08-28 | $0.8735 | $0.8473 | $0.8997 |
| 2026-08-29 | $0.8730 | $0.8468 | $0.8992 |
| 2026-08-30 | $0.8158 | $0.7913 | $0.8402 |
| 2026-08-31 | $0.8733 | $0.8471 | $0.8995 |
| 2026 September | |||
| 2026-09-01 | $0.8823 | $0.8558 | $0.9087 |
| 2026-09-02 | $0.8835 | $0.8570 | $0.9101 |
| 2026-09-03 | $0.8256 | $0.8009 | $0.8504 |
| 2026-09-04 | $0.8839 | $0.8573 | $0.9104 |
| 2026-09-05 | $0.9270 | $0.8992 | $0.9548 |
| 2026-09-06 | $0.8662 | $0.8402 | $0.8922 |
| 2026-09-07 | $0.9239 | $0.8962 | $0.9517 |
| 2026-09-08 | $0.9891 | $0.9594 | $1.019 |
| 2026-09-09 | $0.9482 | $0.9197 | $0.9766 |
| 2026-09-10 | $1.015 | $0.9846 | $1.046 |
| 2026-09-11 | $1.050 | $1.019 | $1.082 |
| 2026-09-12 | $0.9816 | $0.9521 | $1.011 |
| 2026-09-13 | $1.051 | $1.019 | $1.082 |
| 2026-09-14 | $1.000 | $0.9703 | $1.030 |
| 2026-09-15 | $0.9347 | $0.9067 | $0.9628 |
| 2026-09-16 | $0.8735 | $0.8473 | $0.8997 |
| 2026-09-17 | $0.9351 | $0.9070 | $0.9631 |
| 2026-09-18 | $0.8738 | $0.8476 | $0.9000 |
| 2026-09-19 | $0.9354 | $0.9073 | $0.9635 |
| 2026-09-20 | $0.9648 | $0.9359 | $0.9938 |
| 2026-09-21 | $0.9016 | $0.8745 | $0.9286 |
| 2026-09-22 | $0.8425 | $0.8172 | $0.8677 |
| 2026-09-23 | $0.9019 | $0.8748 | $0.9289 |
| 2026-09-24 | $0.8596 | $0.8339 | $0.8854 |
| 2026-09-25 | $0.8160 | $0.7915 | $0.8405 |
| 2026-09-26 | $0.7625 | $0.7396 | $0.7854 |
| 2026-09-27 | $0.8163 | $0.7918 | $0.8408 |
| 2026-09-28 | $0.8738 | $0.8476 | $0.9001 |
| 2026-09-29 | $0.9016 | $0.8745 | $0.9286 |
| 2026-09-30 | $0.9016 | $0.8745 | $0.9286 |
| 2026 October | |||
| 2026-10-01 | $0.8425 | $0.8172 | $0.8677 |
| 2026-10-02 | $0.8675 | $0.8414 | $0.8935 |
| 2026-10-03 | $0.8106 | $0.7863 | $0.8349 |
| 2026-10-04 | $0.8678 | $0.8417 | $0.8938 |
| 2026-10-05 | $0.8289 | $0.8040 | $0.8538 |
| 2026-10-06 | $0.8561 | $0.8304 | $0.8818 |
| 2026-10-07 | $0.7999 | $0.7759 | $0.8239 |
| 2026-10-08 | $0.8564 | $0.8307 | $0.8821 |
| 2026-10-09 | $0.9168 | $0.8893 | $0.9443 |
| 2026-10-10 | $0.8567 | $0.8310 | $0.8824 |
| 2026-10-11 | $0.8005 | $0.7765 | $0.8245 |
| 2026-10-12 | $0.8570 | $0.8313 | $0.8827 |
| 2026-10-13 | $0.9174 | $0.8899 | $0.9449 |
| 2026-10-14 | $0.9174 | $0.8899 | $0.9449 |
| 2026-10-15 | $0.8573 | $0.8315 | $0.8830 |
| 2026-10-16 | $0.8628 | $0.8369 | $0.8887 |
| 2026-10-17 | $0.9153 | $0.8878 | $0.9427 |
| 2026-10-18 | $0.9539 | $0.9253 | $0.9826 |
| 2026-10-19 | $0.8914 | $0.8647 | $0.9181 |
| 2026-10-20 | $0.8330 | $0.8080 | $0.8579 |
| 2026-10-21 | $0.8917 | $0.8650 | $0.9185 |
| 2026-10-22 | $0.9546 | $0.9260 | $0.9832 |
| 2026-10-23 | $0.9556 | $0.9270 | $0.9843 |
| 2026-10-24 | $0.9546 | $0.9260 | $0.9832 |
| 2026-10-25 | $1.022 | $0.9913 | $1.053 |
| 2026-10-26 | $1.022 | $0.9913 | $1.053 |
| 2026-10-27 | $1.094 | $1.061 | $1.127 |
| 2026-10-28 | $1.094 | $1.061 | $1.127 |
| 2026-10-29 | $1.171 | $1.136 | $1.206 |
| 2026-10-30 | $1.165 | $1.130 | $1.200 |
| 2026-10-31 | $1.187 | $1.151 | $1.222 |
| 2026 November | |||
| 2026-11-01 | $1.249 | $1.212 | $1.287 |
| 2026-11-02 | $1.227 | $1.190 | $1.264 |
| 2026-11-03 | $1.147 | $1.112 | $1.181 |
| 2026-11-04 | $1.228 | $1.191 | $1.264 |
| 2026-11-05 | $1.147 | $1.113 | $1.182 |
| 2026-11-06 | $1.228 | $1.191 | $1.265 |
| 2026-11-07 | $1.237 | $1.200 | $1.274 |
| 2026-11-08 | $1.324 | $1.285 | $1.364 |
| 2026-11-09 | $1.238 | $1.200 | $1.275 |
| 2026-11-10 | $1.195 | $1.160 | $1.231 |
| 2026-11-11 | $1.129 | $1.095 | $1.162 |
| 2026-11-12 | $1.208 | $1.172 | $1.244 |
| 2026-11-13 | $1.129 | $1.095 | $1.163 |
| 2026-11-14 | $1.185 | $1.150 | $1.221 |
| 2026-11-15 | $1.269 | $1.231 | $1.307 |
| 2026-11-16 | $1.186 | $1.150 | $1.221 |
| 2026-11-17 | $1.269 | $1.231 | $1.308 |
| 2026-11-18 | $1.257 | $1.219 | $1.294 |
| 2026-11-19 | $1.282 | $1.244 | $1.321 |
| 2026-11-20 | $1.346 | $1.306 | $1.387 |
| 2026-11-21 | $1.441 | $1.398 | $1.485 |
| 2026-11-22 | $1.454 | $1.410 | $1.498 |
| 2026-11-23 | $1.359 | $1.318 | $1.399 |
| 2026-11-24 | $1.384 | $1.343 | $1.426 |
| 2026-11-25 | $1.372 | $1.330 | $1.413 |
| 2026-11-26 | $1.359 | $1.318 | $1.399 |
| 2026-11-27 | $1.281 | $1.243 | $1.319 |
| 2026-11-28 | $1.371 | $1.330 | $1.412 |
| 2026-11-29 | $1.281 | $1.243 | $1.320 |
| 2026-11-30 | $1.269 | $1.231 | $1.307 |
| 2026 December | |||
| 2026-12-01 | $1.256 | $1.219 | $1.294 |
| 2026-12-02 | $1.345 | $1.305 | $1.385 |
| 2026-12-03 | $1.257 | $1.219 | $1.294 |
| 2026-12-04 | $1.338 | $1.298 | $1.378 |
| 2026-12-05 | $1.385 | $1.343 | $1.426 |
| 2026-12-06 | $1.294 | $1.255 | $1.333 |
| 2026-12-07 | $1.226 | $1.189 | $1.263 |
| 2026-12-08 | $1.312 | $1.273 | $1.352 |
| 2026-12-09 | $1.299 | $1.260 | $1.338 |
| 2026-12-10 | $1.214 | $1.178 | $1.250 |
| 2026-12-11 | $1.300 | $1.261 | $1.339 |
| 2026-12-12 | $1.214 | $1.178 | $1.251 |
| 2026-12-13 | $1.300 | $1.261 | $1.339 |
| 2026-12-14 | $1.228 | $1.192 | $1.265 |
| 2026-12-15 | $1.315 | $1.276 | $1.354 |
| 2026-12-16 | $1.356 | $1.315 | $1.396 |
| 2026-12-17 | $1.267 | $1.229 | $1.305 |
| 2026-12-18 | $1.330 | $1.290 | $1.370 |
| 2026-12-19 | $1.423 | $1.381 | $1.466 |
| 2026-12-20 | $1.330 | $1.290 | $1.370 |
| 2026-12-21 | $1.424 | $1.381 | $1.467 |
| 2026-12-22 | $1.331 | $1.291 | $1.371 |
| 2026-12-23 | $1.344 | $1.303 | $1.384 |
| 2026-12-24 | $1.344 | $1.304 | $1.384 |
| 2026-12-25 | $1.411 | $1.369 | $1.453 |
| 2026-12-26 | $1.478 | $1.434 | $1.523 |
| 2026-12-27 | $1.465 | $1.421 | $1.509 |
| 2026-12-28 | $1.369 | $1.328 | $1.410 |
| 2026-12-29 | $1.408 | $1.366 | $1.451 |
| 2026-12-30 | $1.409 | $1.367 | $1.452 |
| 2026-12-31 | $1.362 | $1.321 | $1.403 |