Current CCIXW price: $0.8268
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.381 | $1.340 | $1.423 |
2029-01-02 | $1.478 | $1.434 | $1.523 |
2029-01-03 | $1.382 | $1.340 | $1.423 |
2029-01-04 | $1.479 | $1.435 | $1.524 |
2029-01-05 | $1.583 | $1.536 | $1.631 |
2029-01-06 | $1.480 | $1.436 | $1.524 |
2029-01-07 | $1.463 | $1.419 | $1.507 |
2029-01-08 | $1.566 | $1.519 | $1.613 |
2029-01-09 | $1.464 | $1.420 | $1.508 |
2029-01-10 | $1.567 | $1.520 | $1.614 |
2029-01-11 | $1.464 | $1.421 | $1.508 |
2029-01-12 | $1.464 | $1.420 | $1.508 |
2029-01-13 | $1.368 | $1.327 | $1.409 |
2029-01-14 | $1.464 | $1.420 | $1.508 |
2029-01-15 | $1.479 | $1.435 | $1.524 |
2029-01-16 | $1.482 | $1.437 | $1.526 |
2029-01-17 | $1.385 | $1.343 | $1.426 |
2029-01-18 | $1.482 | $1.438 | $1.527 |
2029-01-19 | $1.555 | $1.508 | $1.601 |
2029-01-20 | $1.453 | $1.409 | $1.497 |
2029-01-21 | $1.550 | $1.503 | $1.596 |
2029-01-22 | $1.659 | $1.609 | $1.709 |
2029-01-23 | $1.590 | $1.543 | $1.638 |
2029-01-24 | $1.702 | $1.651 | $1.753 |
2029-01-25 | $1.762 | $1.709 | $1.815 |
2029-01-26 | $1.647 | $1.597 | $1.696 |
2029-01-27 | $1.763 | $1.710 | $1.815 |
2029-01-28 | $1.678 | $1.628 | $1.728 |
2029-01-29 | $1.568 | $1.521 | $1.615 |
2029-01-30 | $1.466 | $1.422 | $1.510 |
2029-01-31 | $1.569 | $1.522 | $1.616 |
2029 February | |||
2029-02-01 | $1.467 | $1.423 | $1.511 |
2029-02-02 | $1.570 | $1.523 | $1.617 |
2029-02-03 | $1.619 | $1.571 | $1.668 |
2029-02-04 | $1.513 | $1.468 | $1.559 |
2029-02-05 | $1.415 | $1.372 | $1.457 |
2029-02-06 | $1.514 | $1.469 | $1.560 |
2029-02-07 | $1.443 | $1.400 | $1.487 |
2029-02-08 | $1.370 | $1.329 | $1.411 |
2029-02-09 | $1.281 | $1.242 | $1.319 |
2029-02-10 | $1.371 | $1.330 | $1.412 |
2029-02-11 | $1.467 | $1.423 | $1.511 |
2029-02-12 | $1.514 | $1.468 | $1.559 |
2029-02-13 | $1.514 | $1.468 | $1.559 |
2029-02-14 | $1.415 | $1.372 | $1.457 |
2029-02-15 | $1.457 | $1.413 | $1.501 |
2029-02-16 | $1.362 | $1.321 | $1.403 |
2029-02-17 | $1.458 | $1.414 | $1.501 |
2029-02-18 | $1.392 | $1.351 | $1.434 |
2029-02-19 | $1.438 | $1.395 | $1.481 |
2029-02-20 | $1.344 | $1.304 | $1.384 |
2029-02-21 | $1.439 | $1.396 | $1.482 |
2029-02-22 | $1.540 | $1.494 | $1.586 |
2029-02-23 | $1.439 | $1.396 | $1.483 |
2029-02-24 | $1.345 | $1.305 | $1.386 |
2029-02-25 | $1.440 | $1.397 | $1.483 |
2029-02-26 | $1.542 | $1.495 | $1.588 |
2029-02-27 | $1.542 | $1.495 | $1.588 |
2029-02-28 | $1.441 | $1.398 | $1.484 |
2029 March | |||
2029-03-01 | $1.450 | $1.407 | $1.494 |
2029-03-02 | $1.538 | $1.492 | $1.584 |
2029-03-03 | $1.603 | $1.555 | $1.651 |
2029-03-04 | $1.499 | $1.454 | $1.544 |
2029-03-05 | $1.401 | $1.359 | $1.443 |
2029-03-06 | $1.499 | $1.454 | $1.544 |
2029-03-07 | $1.605 | $1.557 | $1.653 |
2029-03-08 | $1.607 | $1.558 | $1.655 |
2029-03-09 | $1.605 | $1.557 | $1.653 |
2029-03-10 | $1.718 | $1.666 | $1.769 |
2029-03-11 | $1.718 | $1.666 | $1.769 |
2029-03-12 | $1.839 | $1.784 | $1.894 |
2029-03-13 | $1.839 | $1.784 | $1.894 |
2029-03-14 | $1.968 | $1.909 | $2.028 |
2029-03-15 | $1.958 | $1.899 | $2.017 |
2029-03-16 | $1.995 | $1.935 | $2.055 |
2029-03-17 | $2.100 | $2.037 | $2.163 |
2029-03-18 | $2.063 | $2.001 | $2.125 |
2029-03-19 | $1.928 | $1.870 | $1.986 |
2029-03-20 | $2.064 | $2.002 | $2.126 |
2029-03-21 | $1.929 | $1.871 | $1.987 |
2029-03-22 | $2.065 | $2.003 | $2.127 |
2029-03-23 | $2.080 | $2.018 | $2.142 |
2029-03-24 | $2.227 | $2.160 | $2.293 |
2029-03-25 | $2.081 | $2.019 | $2.144 |
2029-03-26 | $2.010 | $1.950 | $2.070 |
2029-03-27 | $1.898 | $1.841 | $1.955 |
2029-03-28 | $2.031 | $1.971 | $2.092 |
2029-03-29 | $1.899 | $1.842 | $1.956 |
2029-03-30 | $1.994 | $1.934 | $2.053 |
2029-03-31 | $2.134 | $2.070 | $2.198 |
2029 April | |||
2029-04-01 | $1.995 | $1.935 | $2.055 |
2029-04-02 | $2.135 | $2.071 | $2.199 |
2029-04-03 | $2.114 | $2.050 | $2.177 |
2029-04-04 | $2.157 | $2.092 | $2.221 |
2029-04-05 | $2.265 | $2.197 | $2.332 |
2029-04-06 | $2.424 | $2.351 | $2.497 |
2029-04-07 | $2.445 | $2.372 | $2.518 |
2029-04-08 | $2.285 | $2.217 | $2.354 |
2029-04-09 | $2.329 | $2.259 | $2.399 |
2029-04-10 | $2.307 | $2.238 | $2.376 |
2029-04-11 | $2.285 | $2.217 | $2.354 |
2029-04-12 | $2.155 | $2.090 | $2.219 |
2029-04-13 | $2.307 | $2.237 | $2.376 |
2029-04-14 | $2.156 | $2.091 | $2.221 |
2029-04-15 | $2.135 | $2.071 | $2.199 |
2029-04-16 | $2.114 | $2.050 | $2.177 |
2029-04-17 | $2.262 | $2.195 | $2.330 |
2029-04-18 | $2.115 | $2.051 | $2.178 |
2029-04-19 | $2.252 | $2.184 | $2.319 |
2029-04-20 | $2.330 | $2.260 | $2.400 |
2029-04-21 | $2.178 | $2.112 | $2.243 |
2029-04-22 | $2.063 | $2.001 | $2.125 |
2029-04-23 | $2.208 | $2.142 | $2.275 |
2029-04-24 | $2.186 | $2.121 | $2.252 |
2029-04-25 | $2.044 | $1.982 | $2.105 |
2029-04-26 | $2.187 | $2.122 | $2.253 |
2029-04-27 | $2.045 | $1.983 | $2.106 |
2029-04-28 | $2.188 | $2.122 | $2.254 |
2029-04-29 | $2.068 | $2.006 | $2.130 |
2029-04-30 | $2.214 | $2.147 | $2.280 |
2029 May | |||
2029-05-01 | $2.282 | $2.214 | $2.351 |
2029-05-02 | $2.133 | $2.069 | $2.197 |
2029-05-03 | $2.239 | $2.172 | $2.306 |
2029-05-04 | $2.397 | $2.325 | $2.469 |
2029-05-05 | $2.240 | $2.173 | $2.307 |
2029-05-06 | $2.398 | $2.326 | $2.470 |
2029-05-07 | $2.241 | $2.174 | $2.308 |
2029-05-08 | $2.263 | $2.195 | $2.331 |
2029-05-09 | $2.264 | $2.196 | $2.332 |
2029-05-10 | $2.377 | $2.305 | $2.448 |
2029-05-11 | $2.490 | $2.415 | $2.565 |
2029-05-12 | $2.467 | $2.393 | $2.541 |
2029-05-13 | $2.306 | $2.237 | $2.375 |
2029-05-14 | $2.373 | $2.302 | $2.444 |
2029-05-15 | $2.375 | $2.303 | $2.446 |
2029-05-16 | $2.294 | $2.226 | $2.363 |
2029-05-17 | $2.456 | $2.382 | $2.530 |
2029-05-18 | $2.456 | $2.382 | $2.530 |
2029-05-19 | $2.296 | $2.227 | $2.365 |
2029-05-20 | $2.296 | $2.227 | $2.365 |
2029-05-21 | $2.296 | $2.227 | $2.365 |
2029-05-22 | $2.296 | $2.227 | $2.365 |
2029-05-23 | $2.146 | $2.082 | $2.210 |
2029-05-24 | $2.297 | $2.228 | $2.366 |
2029-05-25 | $2.297 | $2.228 | $2.366 |
2029-05-26 | $2.149 | $2.084 | $2.213 |
2029-05-27 | $2.149 | $2.084 | $2.213 |
2029-05-28 | $2.149 | $2.084 | $2.213 |
2029-05-29 | $2.149 | $2.084 | $2.213 |
2029-05-30 | $2.076 | $2.014 | $2.138 |
2029-05-31 | $2.124 | $2.061 | $2.188 |
2029 June | |||
2029-06-01 | $1.986 | $1.926 | $2.045 |
2029-06-02 | $2.110 | $2.046 | $2.173 |
2029-06-03 | $2.135 | $2.071 | $2.199 |
2029-06-04 | $2.135 | $2.071 | $2.199 |
2029-06-05 | $2.135 | $2.071 | $2.199 |
2029-06-06 | $2.135 | $2.071 | $2.199 |
2029-06-07 | $2.135 | $2.071 | $2.199 |
2029-06-08 | $2.135 | $2.071 | $2.199 |
2029-06-09 | $1.995 | $1.935 | $2.055 |
2029-06-10 | $1.932 | $1.874 | $1.990 |
2029-06-11 | $1.932 | $1.874 | $1.990 |
2029-06-12 | $1.932 | $1.874 | $1.990 |
2029-06-13 | $1.906 | $1.849 | $1.963 |
2029-06-14 | $1.782 | $1.728 | $1.835 |
2029-06-15 | $1.665 | $1.615 | $1.715 |
2029-06-16 | $1.783 | $1.729 | $1.836 |
2029-06-17 | $1.783 | $1.729 | $1.836 |
2029-06-18 | $1.783 | $1.729 | $1.836 |
2029-06-19 | $1.908 | $1.851 | $1.965 |
2029-06-20 | $1.783 | $1.730 | $1.837 |
2029-06-21 | $1.707 | $1.656 | $1.758 |
2029-06-22 | $1.783 | $1.730 | $1.837 |
2029-06-23 | $1.783 | $1.730 | $1.837 |
2029-06-24 | $1.796 | $1.742 | $1.850 |
2029-06-25 | $1.796 | $1.742 | $1.850 |
2029-06-26 | $1.758 | $1.706 | $1.811 |
2029-06-27 | $1.758 | $1.706 | $1.811 |
2029-06-28 | $1.748 | $1.696 | $1.801 |
2029-06-29 | $1.871 | $1.815 | $1.928 |
2029-06-30 | $1.749 | $1.697 | $1.802 |
2029 July | |||
2029-07-01 | $1.799 | $1.745 | $1.853 |
2029-07-02 | $1.799 | $1.745 | $1.853 |
2029-07-03 | $1.799 | $1.745 | $1.853 |
2029-07-04 | $1.682 | $1.631 | $1.732 |
2029-07-05 | $1.757 | $1.704 | $1.809 |
2029-07-06 | $1.880 | $1.824 | $1.937 |
2029-07-07 | $1.851 | $1.795 | $1.906 |
2029-07-08 | $1.851 | $1.795 | $1.906 |
2029-07-09 | $1.851 | $1.795 | $1.906 |
2029-07-10 | $1.851 | $1.795 | $1.906 |
2029-07-11 | $1.851 | $1.795 | $1.906 |
2029-07-12 | $1.851 | $1.795 | $1.906 |
2029-07-13 | $1.851 | $1.795 | $1.906 |
2029-07-14 | $1.851 | $1.795 | $1.906 |
2029-07-15 | $1.851 | $1.795 | $1.906 |
2029-07-16 | $1.730 | $1.678 | $1.782 |
2029-07-17 | $1.730 | $1.678 | $1.782 |
2029-07-18 | $1.730 | $1.678 | $1.782 |
2029-07-19 | $1.730 | $1.678 | $1.782 |
2029-07-20 | $1.730 | $1.678 | $1.782 |
2029-07-21 | $1.730 | $1.678 | $1.782 |
2029-07-22 | $1.851 | $1.796 | $1.907 |
2029-07-23 | $1.851 | $1.796 | $1.907 |
2029-07-24 | $1.851 | $1.796 | $1.907 |
2029-07-25 | $1.800 | $1.746 | $1.854 |
2029-07-26 | $1.800 | $1.746 | $1.854 |
2029-07-27 | $1.800 | $1.746 | $1.854 |
2029-07-28 | $1.800 | $1.746 | $1.854 |
2029-07-29 | $1.753 | $1.700 | $1.805 |
2029-07-30 | $1.753 | $1.700 | $1.805 |
2029-07-31 | $1.703 | $1.652 | $1.754 |
2029 August | |||
2029-08-01 | $1.703 | $1.652 | $1.754 |
2029-08-02 | $1.823 | $1.769 | $1.878 |
2029-08-03 | $1.823 | $1.769 | $1.878 |
2029-08-04 | $1.823 | $1.769 | $1.878 |
2029-08-05 | $1.823 | $1.769 | $1.878 |
2029-08-06 | $1.823 | $1.769 | $1.878 |
2029-08-07 | $1.754 | $1.701 | $1.807 |
2029-08-08 | $1.754 | $1.701 | $1.807 |
2029-08-09 | $1.639 | $1.590 | $1.689 |
2029-08-10 | $1.639 | $1.590 | $1.689 |
2029-08-11 | $1.687 | $1.637 | $1.738 |
2029-08-12 | $1.687 | $1.637 | $1.738 |
2029-08-13 | $1.806 | $1.752 | $1.860 |
2029-08-14 | $1.806 | $1.752 | $1.860 |
2029-08-15 | $1.933 | $1.875 | $1.991 |
2029-08-16 | $1.933 | $1.875 | $1.991 |
2029-08-17 | $1.933 | $1.875 | $1.991 |
2029-08-18 | $1.807 | $1.753 | $1.861 |
2029-08-19 | $1.807 | $1.753 | $1.861 |
2029-08-20 | $1.807 | $1.753 | $1.861 |
2029-08-21 | $1.807 | $1.753 | $1.861 |
2029-08-22 | $1.934 | $1.876 | $1.992 |
2029-08-23 | $1.934 | $1.876 | $1.992 |
2029-08-24 | $1.808 | $1.754 | $1.862 |
2029-08-25 | $1.808 | $1.754 | $1.862 |
2029-08-26 | $1.790 | $1.736 | $1.844 |
2029-08-27 | $1.790 | $1.736 | $1.844 |
2029-08-28 | $1.673 | $1.623 | $1.723 |
2029-08-29 | $1.673 | $1.623 | $1.723 |
2029-08-30 | $1.580 | $1.533 | $1.627 |
2029-08-31 | $1.580 | $1.533 | $1.627 |
2029 September | |||
2029-09-01 | $1.580 | $1.533 | $1.627 |
2029-09-02 | $1.526 | $1.480 | $1.572 |
2029-09-03 | $1.526 | $1.480 | $1.572 |
2029-09-04 | $1.526 | $1.480 | $1.572 |
2029-09-05 | $1.526 | $1.480 | $1.572 |
2029-09-06 | $1.526 | $1.480 | $1.572 |
2029-09-07 | $1.634 | $1.585 | $1.683 |
2029-09-08 | $1.634 | $1.585 | $1.683 |
2029-09-09 | $1.634 | $1.585 | $1.683 |
2029-09-10 | $1.749 | $1.696 | $1.801 |
2029-09-11 | $1.634 | $1.585 | $1.684 |
2029-09-12 | $1.750 | $1.697 | $1.802 |
2029-09-13 | $1.635 | $1.586 | $1.684 |
2029-09-14 | $1.750 | $1.698 | $1.803 |
2029-09-15 | $1.636 | $1.587 | $1.685 |
2029-09-16 | $1.529 | $1.483 | $1.575 |
2029-09-17 | $1.637 | $1.588 | $1.686 |
2029-09-18 | $1.736 | $1.684 | $1.788 |
2029-09-19 | $1.858 | $1.802 | $1.914 |
2029-09-20 | $1.811 | $1.757 | $1.866 |
2029-09-21 | $1.858 | $1.802 | $1.914 |
2029-09-22 | $1.736 | $1.684 | $1.789 |
2029-09-23 | $1.656 | $1.607 | $1.706 |
2029-09-24 | $1.773 | $1.720 | $1.826 |
2029-09-25 | $1.657 | $1.607 | $1.707 |
2029-09-26 | $1.746 | $1.693 | $1.798 |
2029-09-27 | $1.712 | $1.661 | $1.764 |
2029-09-28 | $1.600 | $1.552 | $1.648 |
2029-09-29 | $1.713 | $1.662 | $1.764 |
2029-09-30 | $1.601 | $1.553 | $1.649 |
2029 October | |||
2029-10-01 | $1.526 | $1.481 | $1.572 |
2029-10-02 | $1.569 | $1.522 | $1.616 |
2029-10-03 | $1.526 | $1.481 | $1.572 |
2029-10-04 | $1.634 | $1.585 | $1.683 |
2029-10-05 | $1.527 | $1.481 | $1.573 |
2029-10-06 | $1.635 | $1.586 | $1.684 |
2029-10-07 | $1.528 | $1.482 | $1.574 |
2029-10-08 | $1.636 | $1.587 | $1.685 |
2029-10-09 | $1.540 | $1.494 | $1.586 |
2029-10-10 | $1.637 | $1.588 | $1.686 |
2029-10-11 | $1.530 | $1.484 | $1.576 |
2029-10-12 | $1.538 | $1.492 | $1.584 |
2029-10-13 | $1.438 | $1.394 | $1.481 |
2029-10-14 | $1.539 | $1.493 | $1.585 |
2029-10-15 | $1.539 | $1.493 | $1.586 |
2029-10-16 | $1.539 | $1.493 | $1.586 |
2029-10-17 | $1.648 | $1.598 | $1.697 |
2029-10-18 | $1.540 | $1.494 | $1.586 |
2029-10-19 | $1.649 | $1.599 | $1.698 |
2029-10-20 | $1.765 | $1.712 | $1.818 |
2029-10-21 | $1.649 | $1.600 | $1.699 |
2029-10-22 | $1.631 | $1.582 | $1.679 |
2029-10-23 | $1.745 | $1.693 | $1.798 |
2029-10-24 | $1.631 | $1.582 | $1.680 |
2029-10-25 | $1.746 | $1.694 | $1.799 |
2029-10-26 | $1.632 | $1.583 | $1.681 |
2029-10-27 | $1.631 | $1.582 | $1.680 |
2029-10-28 | $1.525 | $1.479 | $1.570 |
2029-10-29 | $1.632 | $1.583 | $1.681 |
2029-10-30 | $1.649 | $1.599 | $1.698 |
2029-10-31 | $1.651 | $1.602 | $1.701 |
2029 November | |||
2029-11-01 | $1.543 | $1.497 | $1.590 |
2029-11-02 | $1.652 | $1.602 | $1.702 |
2029-11-03 | $1.733 | $1.681 | $1.785 |
2029-11-04 | $1.619 | $1.571 | $1.668 |
2029-11-05 | $1.727 | $1.676 | $1.779 |
2029-11-06 | $1.849 | $1.794 | $1.904 |
2029-11-07 | $1.772 | $1.719 | $1.826 |
2029-11-08 | $1.897 | $1.840 | $1.954 |
2029-11-09 | $1.963 | $1.905 | $2.022 |
2029-11-10 | $1.835 | $1.780 | $1.890 |
2029-11-11 | $1.964 | $1.905 | $2.023 |
2029-11-12 | $1.870 | $1.814 | $1.926 |
2029-11-13 | $1.748 | $1.695 | $1.800 |
2029-11-14 | $1.634 | $1.585 | $1.683 |
2029-11-15 | $1.749 | $1.696 | $1.801 |
2029-11-16 | $1.635 | $1.585 | $1.684 |
2029-11-17 | $1.750 | $1.697 | $1.802 |
2029-11-18 | $1.805 | $1.751 | $1.859 |
2029-11-19 | $1.687 | $1.636 | $1.737 |
2029-11-20 | $1.577 | $1.529 | $1.624 |
2029-11-21 | $1.688 | $1.637 | $1.738 |
2029-11-22 | $1.609 | $1.560 | $1.657 |
2029-11-23 | $1.527 | $1.481 | $1.573 |
2029-11-24 | $1.427 | $1.384 | $1.470 |
2029-11-25 | $1.528 | $1.482 | $1.573 |
2029-11-26 | $1.635 | $1.586 | $1.684 |
2029-11-27 | $1.687 | $1.637 | $1.738 |
2029-11-28 | $1.687 | $1.637 | $1.738 |
2029-11-29 | $1.577 | $1.530 | $1.624 |
2029-11-30 | $1.624 | $1.575 | $1.672 |
2029 December | |||
2029-12-01 | $1.518 | $1.472 | $1.563 |
2029-12-02 | $1.625 | $1.576 | $1.673 |
2029-12-03 | $1.552 | $1.505 | $1.598 |
2029-12-04 | $1.603 | $1.555 | $1.651 |
2029-12-05 | $1.498 | $1.453 | $1.543 |
2029-12-06 | $1.603 | $1.555 | $1.652 |
2029-12-07 | $1.716 | $1.665 | $1.768 |
2029-12-08 | $1.604 | $1.556 | $1.652 |
2029-12-09 | $1.499 | $1.454 | $1.544 |
2029-12-10 | $1.605 | $1.557 | $1.653 |
2029-12-11 | $1.718 | $1.667 | $1.770 |
2029-12-12 | $1.718 | $1.667 | $1.770 |
2029-12-13 | $1.606 | $1.558 | $1.654 |
2029-12-14 | $1.616 | $1.568 | $1.665 |
2029-12-15 | $1.714 | $1.663 | $1.766 |
2029-12-16 | $1.787 | $1.733 | $1.841 |
2029-12-17 | $1.670 | $1.620 | $1.720 |
2029-12-18 | $1.561 | $1.514 | $1.608 |
2029-12-19 | $1.671 | $1.621 | $1.721 |
2029-12-20 | $1.789 | $1.735 | $1.842 |
2029-12-21 | $1.791 | $1.737 | $1.844 |
2029-12-22 | $1.789 | $1.735 | $1.842 |
2029-12-23 | $1.915 | $1.857 | $1.972 |
2029-12-24 | $1.915 | $1.857 | $1.972 |
2029-12-25 | $2.050 | $1.988 | $2.111 |
2029-12-26 | $2.050 | $1.988 | $2.111 |
2029-12-27 | $2.194 | $2.128 | $2.260 |
2029-12-28 | $2.182 | $2.117 | $2.248 |
2029-12-29 | $2.223 | $2.156 | $2.290 |
2029-12-30 | $2.340 | $2.270 | $2.410 |
2029-12-31 | $2.299 | $2.230 | $2.368 |