Current CCIXW price: $0.8500
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1.340 | $1.300 | $1.380 |
2030-01-02 | $1.434 | $1.391 | $1.477 |
2030-01-03 | $1.340 | $1.300 | $1.381 |
2030-01-04 | $1.435 | $1.392 | $1.478 |
2030-01-05 | $1.420 | $1.378 | $1.463 |
2030-01-06 | $1.449 | $1.406 | $1.493 |
2030-01-07 | $1.522 | $1.476 | $1.568 |
2030-01-08 | $1.629 | $1.580 | $1.678 |
2030-01-09 | $1.643 | $1.594 | $1.693 |
2030-01-10 | $1.536 | $1.490 | $1.582 |
2030-01-11 | $1.565 | $1.518 | $1.612 |
2030-01-12 | $1.550 | $1.504 | $1.597 |
2030-01-13 | $1.536 | $1.490 | $1.582 |
2030-01-14 | $1.448 | $1.404 | $1.491 |
2030-01-15 | $1.550 | $1.504 | $1.597 |
2030-01-16 | $1.448 | $1.405 | $1.492 |
2030-01-17 | $1.434 | $1.391 | $1.477 |
2030-01-18 | $1.420 | $1.377 | $1.463 |
2030-01-19 | $1.520 | $1.475 | $1.566 |
2030-01-20 | $1.421 | $1.378 | $1.463 |
2030-01-21 | $1.513 | $1.467 | $1.558 |
2030-01-22 | $1.565 | $1.518 | $1.612 |
2030-01-23 | $1.463 | $1.419 | $1.506 |
2030-01-24 | $1.386 | $1.344 | $1.427 |
2030-01-25 | $1.483 | $1.439 | $1.528 |
2030-01-26 | $1.468 | $1.424 | $1.513 |
2030-01-27 | $1.372 | $1.331 | $1.413 |
2030-01-28 | $1.469 | $1.425 | $1.513 |
2030-01-29 | $1.373 | $1.332 | $1.414 |
2030-01-30 | $1.469 | $1.425 | $1.513 |
2030-01-31 | $1.388 | $1.347 | $1.430 |
2030 February | |||
2030-02-01 | $1.486 | $1.442 | $1.531 |
2030-02-02 | $1.532 | $1.486 | $1.578 |
2030-02-03 | $1.432 | $1.389 | $1.475 |
2030-02-04 | $1.503 | $1.458 | $1.548 |
2030-02-05 | $1.609 | $1.561 | $1.657 |
2030-02-06 | $1.503 | $1.458 | $1.549 |
2030-02-07 | $1.610 | $1.561 | $1.658 |
2030-02-08 | $1.504 | $1.459 | $1.549 |
2030-02-09 | $1.519 | $1.473 | $1.564 |
2030-02-10 | $1.519 | $1.473 | $1.565 |
2030-02-11 | $1.595 | $1.547 | $1.643 |
2030-02-12 | $1.671 | $1.621 | $1.721 |
2030-02-13 | $1.656 | $1.606 | $1.705 |
2030-02-14 | $1.547 | $1.501 | $1.594 |
2030-02-15 | $1.592 | $1.544 | $1.640 |
2030-02-16 | $1.593 | $1.545 | $1.641 |
2030-02-17 | $1.539 | $1.493 | $1.586 |
2030-02-18 | $1.648 | $1.599 | $1.697 |
2030-02-19 | $1.648 | $1.599 | $1.697 |
2030-02-20 | $1.540 | $1.494 | $1.586 |
2030-02-21 | $1.540 | $1.494 | $1.586 |
2030-02-22 | $1.540 | $1.494 | $1.586 |
2030-02-23 | $1.540 | $1.494 | $1.586 |
2030-02-24 | $1.439 | $1.396 | $1.482 |
2030-02-25 | $1.541 | $1.494 | $1.587 |
2030-02-26 | $1.541 | $1.494 | $1.587 |
2030-02-27 | $1.441 | $1.398 | $1.484 |
2030-02-28 | $1.441 | $1.398 | $1.484 |
2030 March | |||
2030-03-01 | $1.441 | $1.398 | $1.484 |
2030-03-02 | $1.441 | $1.398 | $1.484 |
2030-03-03 | $1.392 | $1.351 | $1.434 |
2030-03-04 | $1.425 | $1.382 | $1.468 |
2030-03-05 | $1.331 | $1.292 | $1.371 |
2030-03-06 | $1.415 | $1.372 | $1.457 |
2030-03-07 | $1.431 | $1.388 | $1.474 |
2030-03-08 | $1.431 | $1.388 | $1.474 |
2030-03-09 | $1.431 | $1.388 | $1.474 |
2030-03-10 | $1.431 | $1.388 | $1.474 |
2030-03-11 | $1.431 | $1.388 | $1.474 |
2030-03-12 | $1.431 | $1.388 | $1.474 |
2030-03-13 | $1.337 | $1.297 | $1.378 |
2030-03-14 | $1.295 | $1.256 | $1.334 |
2030-03-15 | $1.295 | $1.256 | $1.334 |
2030-03-16 | $1.295 | $1.256 | $1.334 |
2030-03-17 | $1.278 | $1.240 | $1.316 |
2030-03-18 | $1.194 | $1.158 | $1.230 |
2030-03-19 | $1.116 | $1.082 | $1.149 |
2030-03-20 | $1.194 | $1.159 | $1.230 |
2030-03-21 | $1.194 | $1.159 | $1.230 |
2030-03-22 | $1.194 | $1.159 | $1.230 |
2030-03-23 | $1.279 | $1.240 | $1.317 |
2030-03-24 | $1.195 | $1.159 | $1.231 |
2030-03-25 | $1.144 | $1.110 | $1.178 |
2030-03-26 | $1.195 | $1.159 | $1.231 |
2030-03-27 | $1.195 | $1.159 | $1.231 |
2030-03-28 | $1.203 | $1.167 | $1.240 |
2030-03-29 | $1.203 | $1.167 | $1.240 |
2030-03-30 | $1.178 | $1.143 | $1.214 |
2030-03-31 | $1.178 | $1.143 | $1.214 |
2030 April | |||
2030-04-01 | $1.171 | $1.136 | $1.206 |
2030-04-02 | $1.254 | $1.216 | $1.292 |
2030-04-03 | $1.172 | $1.137 | $1.207 |
2030-04-04 | $1.205 | $1.169 | $1.241 |
2030-04-05 | $1.205 | $1.169 | $1.241 |
2030-04-06 | $1.205 | $1.169 | $1.241 |
2030-04-07 | $1.126 | $1.092 | $1.160 |
2030-04-08 | $1.176 | $1.141 | $1.212 |
2030-04-09 | $1.259 | $1.222 | $1.297 |
2030-04-10 | $1.240 | $1.202 | $1.277 |
2030-04-11 | $1.240 | $1.202 | $1.277 |
2030-04-12 | $1.240 | $1.202 | $1.277 |
2030-04-13 | $1.240 | $1.202 | $1.277 |
2030-04-14 | $1.240 | $1.202 | $1.277 |
2030-04-15 | $1.240 | $1.202 | $1.277 |
2030-04-16 | $1.240 | $1.202 | $1.277 |
2030-04-17 | $1.240 | $1.202 | $1.277 |
2030-04-18 | $1.240 | $1.202 | $1.277 |
2030-04-19 | $1.158 | $1.124 | $1.193 |
2030-04-20 | $1.158 | $1.124 | $1.193 |
2030-04-21 | $1.158 | $1.124 | $1.193 |
2030-04-22 | $1.158 | $1.124 | $1.193 |
2030-04-23 | $1.158 | $1.124 | $1.193 |
2030-04-24 | $1.158 | $1.124 | $1.193 |
2030-04-25 | $1.240 | $1.203 | $1.277 |
2030-04-26 | $1.240 | $1.203 | $1.277 |
2030-04-27 | $1.240 | $1.203 | $1.277 |
2030-04-28 | $1.206 | $1.169 | $1.242 |
2030-04-29 | $1.206 | $1.169 | $1.242 |
2030-04-30 | $1.206 | $1.169 | $1.242 |
2030 May | |||
2030-05-01 | $1.206 | $1.169 | $1.242 |
2030-05-02 | $1.174 | $1.139 | $1.209 |
2030-05-03 | $1.174 | $1.139 | $1.209 |
2030-05-04 | $1.141 | $1.107 | $1.175 |
2030-05-05 | $1.141 | $1.107 | $1.175 |
2030-05-06 | $1.221 | $1.185 | $1.258 |
2030-05-07 | $1.221 | $1.185 | $1.258 |
2030-05-08 | $1.221 | $1.185 | $1.258 |
2030-05-09 | $1.221 | $1.185 | $1.258 |
2030-05-10 | $1.221 | $1.185 | $1.258 |
2030-05-11 | $1.175 | $1.140 | $1.210 |
2030-05-12 | $1.175 | $1.140 | $1.210 |
2030-05-13 | $1.098 | $1.065 | $1.131 |
2030-05-14 | $1.098 | $1.065 | $1.131 |
2030-05-15 | $1.130 | $1.096 | $1.164 |
2030-05-16 | $1.130 | $1.096 | $1.164 |
2030-05-17 | $1.209 | $1.173 | $1.246 |
2030-05-18 | $1.209 | $1.173 | $1.246 |
2030-05-19 | $1.295 | $1.256 | $1.334 |
2030-05-20 | $1.295 | $1.256 | $1.334 |
2030-05-21 | $1.295 | $1.256 | $1.334 |
2030-05-22 | $1.210 | $1.174 | $1.246 |
2030-05-23 | $1.210 | $1.174 | $1.246 |
2030-05-24 | $1.210 | $1.174 | $1.246 |
2030-05-25 | $1.210 | $1.174 | $1.246 |
2030-05-26 | $1.295 | $1.256 | $1.334 |
2030-05-27 | $1.295 | $1.256 | $1.334 |
2030-05-28 | $1.210 | $1.174 | $1.247 |
2030-05-29 | $1.210 | $1.174 | $1.247 |
2030-05-30 | $1.198 | $1.162 | $1.234 |
2030-05-31 | $1.198 | $1.162 | $1.234 |
2030 June | |||
2030-06-01 | $1.120 | $1.086 | $1.153 |
2030-06-02 | $1.120 | $1.086 | $1.153 |
2030-06-03 | $1.058 | $1.026 | $1.089 |
2030-06-04 | $1.058 | $1.026 | $1.089 |
2030-06-05 | $1.058 | $1.026 | $1.089 |
2030-06-06 | $1.021 | $0.9908 | $1.052 |
2030-06-07 | $1.021 | $0.9908 | $1.052 |
2030-06-08 | $1.021 | $0.9908 | $1.052 |
2030-06-09 | $1.021 | $0.9908 | $1.052 |
2030-06-10 | $1.021 | $0.9908 | $1.052 |
2030-06-11 | $1.021 | $0.9908 | $1.052 |
2030-06-12 | $1.094 | $1.061 | $1.126 |
2030-06-13 | $1.022 | $0.9912 | $1.052 |
2030-06-14 | $1.094 | $1.061 | $1.127 |
2030-06-15 | $1.022 | $0.9915 | $1.053 |
2030-06-16 | $1.094 | $1.061 | $1.127 |
2030-06-17 | $1.023 | $0.9918 | $1.053 |
2030-06-18 | $0.9555 | $0.9268 | $0.9842 |
2030-06-19 | $1.023 | $0.9922 | $1.054 |
2030-06-20 | $1.085 | $1.052 | $1.117 |
2030-06-21 | $1.161 | $1.126 | $1.196 |
2030-06-22 | $1.132 | $1.098 | $1.166 |
2030-06-23 | $1.161 | $1.126 | $1.196 |
2030-06-24 | $1.085 | $1.052 | $1.117 |
2030-06-25 | $1.035 | $1.004 | $1.066 |
2030-06-26 | $1.108 | $1.075 | $1.141 |
2030-06-27 | $1.035 | $1.004 | $1.066 |
2030-06-28 | $1.091 | $1.058 | $1.123 |
2030-06-29 | $1.070 | $1.038 | $1.102 |
2030-06-30 | $0.9995 | $0.9695 | $1.029 |
2030 July | |||
2030-07-01 | $1.070 | $1.038 | $1.102 |
2030-07-02 | $0.9999 | $0.9699 | $1.030 |
2030-07-03 | $0.9532 | $0.9246 | $0.9818 |
2030-07-04 | $0.9799 | $0.9505 | $1.009 |
2030-07-05 | $0.9532 | $0.9246 | $0.9818 |
2030-07-06 | $1.020 | $0.9898 | $1.051 |
2030-07-07 | $0.9535 | $0.9249 | $0.9821 |
2030-07-08 | $1.021 | $0.9901 | $1.051 |
2030-07-09 | $0.9539 | $0.9252 | $0.9825 |
2030-07-10 | $1.021 | $0.9905 | $1.052 |
2030-07-11 | $0.9615 | $0.9327 | $0.9903 |
2030-07-12 | $1.022 | $0.9916 | $1.053 |
2030-07-13 | $0.9552 | $0.9266 | $0.9839 |
2030-07-14 | $0.9600 | $0.9312 | $0.9888 |
2030-07-15 | $0.8971 | $0.8701 | $0.9240 |
2030-07-16 | $0.9603 | $0.9315 | $0.9891 |
2030-07-17 | $0.9606 | $0.9318 | $0.9895 |
2030-07-18 | $0.9606 | $0.9318 | $0.9895 |
2030-07-19 | $1.028 | $0.9975 | $1.059 |
2030-07-20 | $0.9610 | $0.9321 | $0.9898 |
2030-07-21 | $1.029 | $0.9979 | $1.060 |
2030-07-22 | $1.101 | $1.068 | $1.134 |
2030-07-23 | $1.029 | $0.9982 | $1.060 |
2030-07-24 | $1.017 | $0.9868 | $1.048 |
2030-07-25 | $1.089 | $1.056 | $1.122 |
2030-07-26 | $1.018 | $0.9872 | $1.048 |
2030-07-27 | $1.089 | $1.057 | $1.122 |
2030-07-28 | $1.018 | $0.9875 | $1.049 |
2030-07-29 | $1.017 | $0.9869 | $1.048 |
2030-07-30 | $0.9508 | $0.9222 | $0.9793 |
2030-07-31 | $1.018 | $0.9873 | $1.048 |
2030 August | |||
2030-08-01 | $1.028 | $0.9974 | $1.059 |
2030-08-02 | $1.030 | $0.9989 | $1.061 |
2030-08-03 | $0.9622 | $0.9334 | $0.9911 |
2030-08-04 | $1.030 | $0.9992 | $1.061 |
2030-08-05 | $1.080 | $1.048 | $1.113 |
2030-08-06 | $1.010 | $0.9792 | $1.040 |
2030-08-07 | $1.077 | $1.045 | $1.109 |
2030-08-08 | $1.153 | $1.118 | $1.187 |
2030-08-09 | $1.105 | $1.072 | $1.138 |
2030-08-10 | $1.183 | $1.148 | $1.219 |
2030-08-11 | $1.224 | $1.188 | $1.261 |
2030-08-12 | $1.144 | $1.110 | $1.178 |
2030-08-13 | $1.225 | $1.188 | $1.261 |
2030-08-14 | $1.166 | $1.131 | $1.201 |
2030-08-15 | $1.089 | $1.057 | $1.122 |
2030-08-16 | $1.018 | $0.9875 | $1.049 |
2030-08-17 | $1.090 | $1.057 | $1.122 |
2030-08-18 | $1.018 | $0.9878 | $1.049 |
2030-08-19 | $1.090 | $1.057 | $1.123 |
2030-08-20 | $1.124 | $1.091 | $1.158 |
2030-08-21 | $1.051 | $1.019 | $1.082 |
2030-08-22 | $0.9819 | $0.9524 | $1.011 |
2030-08-23 | $1.051 | $1.020 | $1.083 |
2030-08-24 | $1.002 | $0.9718 | $1.032 |
2030-08-25 | $0.9510 | $0.9225 | $0.9795 |
2030-08-26 | $0.8887 | $0.8620 | $0.9153 |
2030-08-27 | $0.9513 | $0.9228 | $0.9799 |
2030-08-28 | $1.018 | $0.9879 | $1.049 |
2030-08-29 | $1.051 | $1.019 | $1.082 |
2030-08-30 | $1.051 | $1.019 | $1.082 |
2030-08-31 | $0.9819 | $0.9524 | $1.011 |
2030 September | |||
2030-09-01 | $1.011 | $0.9807 | $1.041 |
2030-09-02 | $0.9447 | $0.9164 | $0.9731 |
2030-09-03 | $1.011 | $0.9810 | $1.042 |
2030-09-04 | $0.9661 | $0.9371 | $0.9950 |
2030-09-05 | $0.9977 | $0.9678 | $1.028 |
2030-09-06 | $0.9323 | $0.9043 | $0.9603 |
2030-09-07 | $0.9981 | $0.9681 | $1.028 |
2030-09-08 | $1.068 | $1.036 | $1.101 |
2030-09-09 | $0.9984 | $0.9685 | $1.028 |
2030-09-10 | $0.9330 | $0.9050 | $0.9610 |
2030-09-11 | $0.9988 | $0.9688 | $1.029 |
2030-09-12 | $1.069 | $1.037 | $1.101 |
2030-09-13 | $1.069 | $1.037 | $1.101 |
2030-09-14 | $0.9991 | $0.9691 | $1.029 |
2030-09-15 | $1.006 | $0.9754 | $1.036 |
2030-09-16 | $1.067 | $1.035 | $1.099 |
2030-09-17 | $1.112 | $1.078 | $1.145 |
2030-09-18 | $1.039 | $1.008 | $1.070 |
2030-09-19 | $0.9708 | $0.9417 | $0.9999 |
2030-09-20 | $1.039 | $1.008 | $1.070 |
2030-09-21 | $1.113 | $1.079 | $1.146 |
2030-09-22 | $1.114 | $1.080 | $1.147 |
2030-09-23 | $1.113 | $1.079 | $1.146 |
2030-09-24 | $1.191 | $1.155 | $1.227 |
2030-09-25 | $1.191 | $1.155 | $1.227 |
2030-09-26 | $1.275 | $1.237 | $1.313 |
2030-09-27 | $1.275 | $1.237 | $1.313 |
2030-09-28 | $1.365 | $1.324 | $1.406 |
2030-09-29 | $1.358 | $1.317 | $1.398 |
2030-09-30 | $1.383 | $1.342 | $1.425 |
2030 October | |||
2030-10-01 | $1.456 | $1.412 | $1.500 |
2030-10-02 | $1.430 | $1.387 | $1.473 |
2030-10-03 | $1.337 | $1.296 | $1.377 |
2030-10-04 | $1.431 | $1.388 | $1.474 |
2030-10-05 | $1.337 | $1.297 | $1.377 |
2030-10-06 | $1.431 | $1.388 | $1.474 |
2030-10-07 | $1.442 | $1.399 | $1.485 |
2030-10-08 | $1.544 | $1.497 | $1.590 |
2030-10-09 | $1.442 | $1.399 | $1.486 |
2030-10-10 | $1.393 | $1.351 | $1.435 |
2030-10-11 | $1.315 | $1.276 | $1.355 |
2030-10-12 | $1.408 | $1.366 | $1.450 |
2030-10-13 | $1.316 | $1.276 | $1.355 |
2030-10-14 | $1.382 | $1.340 | $1.423 |
2030-10-15 | $1.479 | $1.435 | $1.523 |
2030-10-16 | $1.382 | $1.341 | $1.424 |
2030-10-17 | $1.480 | $1.435 | $1.524 |
2030-10-18 | $1.465 | $1.421 | $1.509 |
2030-10-19 | $1.495 | $1.450 | $1.539 |
2030-10-20 | $1.569 | $1.522 | $1.616 |
2030-10-21 | $1.680 | $1.630 | $1.730 |
2030-10-22 | $1.695 | $1.644 | $1.745 |
2030-10-23 | $1.583 | $1.536 | $1.631 |
2030-10-24 | $1.614 | $1.565 | $1.662 |
2030-10-25 | $1.599 | $1.551 | $1.646 |
2030-10-26 | $1.583 | $1.536 | $1.631 |
2030-10-27 | $1.493 | $1.448 | $1.538 |
2030-10-28 | $1.598 | $1.550 | $1.646 |
2030-10-29 | $1.493 | $1.449 | $1.538 |
2030-10-30 | $1.479 | $1.434 | $1.523 |
2030-10-31 | $1.464 | $1.420 | $1.508 |
2030 November | |||
2030-11-01 | $1.567 | $1.520 | $1.614 |
2030-11-02 | $1.465 | $1.421 | $1.509 |
2030-11-03 | $1.560 | $1.513 | $1.606 |
2030-11-04 | $1.614 | $1.565 | $1.662 |
2030-11-05 | $1.508 | $1.463 | $1.553 |
2030-11-06 | $1.429 | $1.386 | $1.472 |
2030-11-07 | $1.529 | $1.484 | $1.575 |
2030-11-08 | $1.514 | $1.469 | $1.560 |
2030-11-09 | $1.415 | $1.372 | $1.457 |
2030-11-10 | $1.515 | $1.469 | $1.560 |
2030-11-11 | $1.415 | $1.373 | $1.458 |
2030-11-12 | $1.515 | $1.469 | $1.560 |
2030-11-13 | $1.432 | $1.389 | $1.475 |
2030-11-14 | $1.533 | $1.487 | $1.579 |
2030-11-15 | $1.580 | $1.533 | $1.627 |
2030-11-16 | $1.476 | $1.432 | $1.521 |
2030-11-17 | $1.550 | $1.503 | $1.596 |
2030-11-18 | $1.659 | $1.609 | $1.709 |
2030-11-19 | $1.550 | $1.504 | $1.597 |
2030-11-20 | $1.660 | $1.610 | $1.709 |
2030-11-21 | $1.551 | $1.504 | $1.597 |
2030-11-22 | $1.566 | $1.519 | $1.613 |
2030-11-23 | $1.566 | $1.519 | $1.613 |
2030-11-24 | $1.645 | $1.595 | $1.694 |
2030-11-25 | $1.723 | $1.671 | $1.775 |
2030-11-26 | $1.707 | $1.656 | $1.758 |
2030-11-27 | $1.595 | $1.547 | $1.643 |
2030-11-28 | $1.641 | $1.592 | $1.691 |
2030-11-29 | $1.643 | $1.593 | $1.692 |
2030-11-30 | $1.587 | $1.540 | $1.635 |
2030 December | |||
2030-12-01 | $1.699 | $1.648 | $1.750 |
2030-12-02 | $1.699 | $1.648 | $1.750 |
2030-12-03 | $1.588 | $1.540 | $1.635 |
2030-12-04 | $1.588 | $1.540 | $1.636 |
2030-12-05 | $1.588 | $1.540 | $1.636 |
2030-12-06 | $1.588 | $1.540 | $1.636 |
2030-12-07 | $1.484 | $1.439 | $1.528 |
2030-12-08 | $1.589 | $1.541 | $1.636 |
2030-12-09 | $1.589 | $1.541 | $1.636 |
2030-12-10 | $1.486 | $1.441 | $1.530 |
2030-12-11 | $1.486 | $1.441 | $1.530 |
2030-12-12 | $1.486 | $1.441 | $1.530 |
2030-12-13 | $1.486 | $1.441 | $1.530 |
2030-12-14 | $1.436 | $1.393 | $1.479 |
2030-12-15 | $1.469 | $1.425 | $1.513 |
2030-12-16 | $1.373 | $1.332 | $1.414 |
2030-12-17 | $1.459 | $1.415 | $1.502 |
2030-12-18 | $1.476 | $1.432 | $1.520 |
2030-12-19 | $1.476 | $1.432 | $1.520 |
2030-12-20 | $1.476 | $1.432 | $1.520 |
2030-12-21 | $1.476 | $1.432 | $1.520 |
2030-12-22 | $1.476 | $1.432 | $1.520 |
2030-12-23 | $1.476 | $1.432 | $1.520 |
2030-12-24 | $1.379 | $1.338 | $1.420 |
2030-12-25 | $1.335 | $1.295 | $1.375 |
2030-12-26 | $1.335 | $1.295 | $1.375 |
2030-12-27 | $1.335 | $1.295 | $1.375 |
2030-12-28 | $1.318 | $1.278 | $1.357 |
2030-12-29 | $1.231 | $1.194 | $1.268 |
2030-12-30 | $1.150 | $1.116 | $1.185 |
2030-12-31 | $1.232 | $1.195 | $1.269 |