Current CCNE price: $24.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.34 | $27.49 | $29.19 |
| 2026-01-02 | $28.20 | $27.35 | $29.04 |
| 2026-01-03 | $28.48 | $27.62 | $29.33 |
| 2026-01-04 | $28.39 | $27.53 | $29.24 |
| 2026-01-05 | $28.68 | $27.82 | $29.54 |
| 2026-01-06 | $28.97 | $28.10 | $29.84 |
| 2026-01-07 | $29.27 | $28.39 | $30.15 |
| 2026-01-08 | $29.57 | $28.68 | $30.45 |
| 2026-01-09 | $29.27 | $28.39 | $30.15 |
| 2026-01-10 | $29.10 | $28.23 | $29.97 |
| 2026-01-11 | $29.26 | $28.38 | $30.14 |
| 2026-01-12 | $29.28 | $28.40 | $30.16 |
| 2026-01-13 | $29.58 | $28.69 | $30.46 |
| 2026-01-14 | $29.72 | $28.83 | $30.61 |
| 2026-01-15 | $30.02 | $29.12 | $30.92 |
| 2026-01-16 | $30.33 | $29.42 | $31.24 |
| 2026-01-17 | $30.08 | $29.17 | $30.98 |
| 2026-01-18 | $30.33 | $29.42 | $31.24 |
| 2026-01-19 | $30.64 | $29.72 | $31.56 |
| 2026-01-20 | $30.95 | $30.03 | $31.88 |
| 2026-01-21 | $30.65 | $29.73 | $31.57 |
| 2026-01-22 | $30.34 | $29.43 | $31.25 |
| 2026-01-23 | $30.65 | $29.73 | $31.57 |
| 2026-01-24 | $30.35 | $29.44 | $31.26 |
| 2026-01-25 | $30.23 | $29.32 | $31.14 |
| 2026-01-26 | $29.93 | $29.03 | $30.83 |
| 2026-01-27 | $29.83 | $28.94 | $30.73 |
| 2026-01-28 | $29.53 | $28.65 | $30.42 |
| 2026-01-29 | $29.84 | $28.94 | $30.73 |
| 2026-01-30 | $30.05 | $29.15 | $30.95 |
| 2026-01-31 | $30.03 | $29.13 | $30.93 |
| 2026 February | |||
| 2026-02-01 | $29.95 | $29.05 | $30.85 |
| 2026-02-02 | $29.65 | $28.76 | $30.54 |
| 2026-02-03 | $29.95 | $29.06 | $30.85 |
| 2026-02-04 | $29.94 | $29.04 | $30.83 |
| 2026-02-05 | $29.79 | $28.89 | $30.68 |
| 2026-02-06 | $29.49 | $28.60 | $30.37 |
| 2026-02-07 | $29.75 | $28.85 | $30.64 |
| 2026-02-08 | $29.69 | $28.80 | $30.58 |
| 2026-02-09 | $29.86 | $28.96 | $30.75 |
| 2026-02-10 | $29.56 | $28.67 | $30.45 |
| 2026-02-11 | $29.86 | $28.97 | $30.76 |
| 2026-02-12 | $30.12 | $29.22 | $31.03 |
| 2026-02-13 | $29.82 | $28.93 | $30.72 |
| 2026-02-14 | $29.52 | $28.64 | $30.41 |
| 2026-02-15 | $29.31 | $28.43 | $30.19 |
| 2026-02-16 | $29.61 | $28.72 | $30.50 |
| 2026-02-17 | $29.32 | $28.44 | $30.20 |
| 2026-02-18 | $29.62 | $28.73 | $30.51 |
| 2026-02-19 | $29.47 | $28.59 | $30.36 |
| 2026-02-20 | $29.18 | $28.30 | $30.05 |
| 2026-02-21 | $29.48 | $28.59 | $30.36 |
| 2026-02-22 | $29.21 | $28.33 | $30.08 |
| 2026-02-23 | $29.51 | $28.62 | $30.39 |
| 2026-02-24 | $29.38 | $28.50 | $30.26 |
| 2026-02-25 | $29.41 | $28.53 | $30.29 |
| 2026-02-26 | $29.15 | $28.28 | $30.03 |
| 2026-02-27 | $28.92 | $28.05 | $29.79 |
| 2026-02-28 | $29.21 | $28.34 | $30.09 |
| 2026 March | |||
| 2026-03-01 | $28.92 | $28.06 | $29.79 |
| 2026-03-02 | $29.00 | $28.13 | $29.87 |
| 2026-03-03 | $28.71 | $27.85 | $29.57 |
| 2026-03-04 | $29.00 | $28.13 | $29.87 |
| 2026-03-05 | $29.11 | $28.24 | $29.99 |
| 2026-03-06 | $29.01 | $28.14 | $29.88 |
| 2026-03-07 | $28.72 | $27.86 | $29.58 |
| 2026-03-08 | $28.78 | $27.91 | $29.64 |
| 2026-03-09 | $29.07 | $28.20 | $29.94 |
| 2026-03-10 | $29.02 | $28.15 | $29.89 |
| 2026-03-11 | $28.73 | $27.87 | $29.59 |
| 2026-03-12 | $28.44 | $27.59 | $29.30 |
| 2026-03-13 | $28.74 | $27.87 | $29.60 |
| 2026-03-14 | $28.82 | $27.96 | $29.69 |
| 2026-03-15 | $29.09 | $28.21 | $29.96 |
| 2026-03-16 | $29.03 | $28.16 | $29.91 |
| 2026-03-17 | $28.87 | $28.01 | $29.74 |
| 2026-03-18 | $28.73 | $27.87 | $29.59 |
| 2026-03-19 | $28.59 | $27.73 | $29.45 |
| 2026-03-20 | $28.85 | $27.99 | $29.72 |
| 2026-03-21 | $29.15 | $28.27 | $30.02 |
| 2026-03-22 | $28.98 | $28.11 | $29.85 |
| 2026-03-23 | $28.69 | $27.83 | $29.55 |
| 2026-03-24 | $28.79 | $27.92 | $29.65 |
| 2026-03-25 | $28.74 | $27.88 | $29.60 |
| 2026-03-26 | $28.93 | $28.07 | $29.80 |
| 2026-03-27 | $28.91 | $28.04 | $29.77 |
| 2026-03-28 | $28.96 | $28.09 | $29.82 |
| 2026-03-29 | $28.67 | $27.81 | $29.53 |
| 2026-03-30 | $28.96 | $28.09 | $29.83 |
| 2026-03-31 | $28.82 | $27.95 | $29.68 |
| 2026 April | |||
| 2026-04-01 | $28.64 | $27.78 | $29.50 |
| 2026-04-02 | $28.93 | $28.07 | $29.80 |
| 2026-04-03 | $28.65 | $27.79 | $29.50 |
| 2026-04-04 | $28.94 | $28.07 | $29.81 |
| 2026-04-05 | $28.65 | $27.79 | $29.51 |
| 2026-04-06 | $28.94 | $28.08 | $29.81 |
| 2026-04-07 | $29.24 | $28.36 | $30.12 |
| 2026-04-08 | $29.54 | $28.66 | $30.43 |
| 2026-04-09 | $29.84 | $28.95 | $30.74 |
| 2026-04-10 | $29.55 | $28.66 | $30.43 |
| 2026-04-11 | $29.30 | $28.42 | $30.18 |
| 2026-04-12 | $29.60 | $28.71 | $30.49 |
| 2026-04-13 | $29.91 | $29.01 | $30.80 |
| 2026-04-14 | $29.73 | $28.83 | $30.62 |
| 2026-04-15 | $29.78 | $28.88 | $30.67 |
| 2026-04-16 | $30.08 | $29.18 | $30.99 |
| 2026-04-17 | $29.78 | $28.89 | $30.68 |
| 2026-04-18 | $29.60 | $28.71 | $30.49 |
| 2026-04-19 | $29.90 | $29.01 | $30.80 |
| 2026-04-20 | $29.60 | $28.72 | $30.49 |
| 2026-04-21 | $29.53 | $28.65 | $30.42 |
| 2026-04-22 | $29.70 | $28.81 | $30.59 |
| 2026-04-23 | $29.54 | $28.65 | $30.42 |
| 2026-04-24 | $29.84 | $28.95 | $30.74 |
| 2026-04-25 | $29.86 | $28.96 | $30.76 |
| 2026-04-26 | $29.82 | $28.92 | $30.71 |
| 2026-04-27 | $29.58 | $28.69 | $30.47 |
| 2026-04-28 | $29.50 | $28.62 | $30.39 |
| 2026-04-29 | $29.52 | $28.64 | $30.41 |
| 2026-04-30 | $29.78 | $28.88 | $30.67 |
| 2026 May | |||
| 2026-05-01 | $30.08 | $29.18 | $30.99 |
| 2026-05-02 | $30.39 | $29.48 | $31.30 |
| 2026-05-03 | $30.70 | $29.78 | $31.62 |
| 2026-05-04 | $30.79 | $29.86 | $31.71 |
| 2026-05-05 | $30.69 | $29.77 | $31.61 |
| 2026-05-06 | $30.86 | $29.94 | $31.79 |
| 2026-05-07 | $30.57 | $29.66 | $31.49 |
| 2026-05-08 | $30.45 | $29.54 | $31.36 |
| 2026-05-09 | $30.58 | $29.66 | $31.50 |
| 2026-05-10 | $30.27 | $29.37 | $31.18 |
| 2026-05-11 | $30.58 | $29.67 | $31.50 |
| 2026-05-12 | $30.90 | $29.97 | $31.82 |
| 2026-05-13 | $30.59 | $29.67 | $31.51 |
| 2026-05-14 | $30.71 | $29.79 | $31.63 |
| 2026-05-15 | $30.54 | $29.62 | $31.45 |
| 2026-05-16 | $30.29 | $29.38 | $31.20 |
| 2026-05-17 | $30.58 | $29.66 | $31.49 |
| 2026-05-18 | $30.44 | $29.53 | $31.36 |
| 2026-05-19 | $30.48 | $29.57 | $31.40 |
| 2026-05-20 | $30.75 | $29.82 | $31.67 |
| 2026-05-21 | $30.60 | $29.68 | $31.51 |
| 2026-05-22 | $30.72 | $29.80 | $31.64 |
| 2026-05-23 | $30.41 | $29.50 | $31.33 |
| 2026-05-24 | $30.24 | $29.33 | $31.15 |
| 2026-05-25 | $30.15 | $29.25 | $31.06 |
| 2026-05-26 | $29.87 | $28.98 | $30.77 |
| 2026-05-27 | $30.18 | $29.27 | $31.09 |
| 2026-05-28 | $29.88 | $28.98 | $30.78 |
| 2026-05-29 | $30.04 | $29.13 | $30.94 |
| 2026-05-30 | $29.74 | $28.84 | $30.63 |
| 2026-05-31 | $29.44 | $28.56 | $30.32 |
| 2026 June | |||
| 2026-06-01 | $29.64 | $28.75 | $30.53 |
| 2026-06-02 | $29.49 | $28.60 | $30.37 |
| 2026-06-03 | $29.76 | $28.87 | $30.66 |
| 2026-06-04 | $30.07 | $29.17 | $30.97 |
| 2026-06-05 | $30.38 | $29.47 | $31.29 |
| 2026-06-06 | $30.69 | $29.77 | $31.61 |
| 2026-06-07 | $30.38 | $29.47 | $31.29 |
| 2026-06-08 | $30.14 | $29.23 | $31.04 |
| 2026-06-09 | $30.30 | $29.39 | $31.21 |
| 2026-06-10 | $30.38 | $29.47 | $31.29 |
| 2026-06-11 | $30.66 | $29.74 | $31.58 |
| 2026-06-12 | $30.36 | $29.44 | $31.27 |
| 2026-06-13 | $30.61 | $29.70 | $31.53 |
| 2026-06-14 | $30.90 | $29.97 | $31.83 |
| 2026-06-15 | $31.22 | $30.28 | $32.15 |
| 2026-06-16 | $30.91 | $29.98 | $31.83 |
| 2026-06-17 | $30.86 | $29.94 | $31.79 |
| 2026-06-18 | $31.11 | $30.17 | $32.04 |
| 2026-06-19 | $31.42 | $30.47 | $32.36 |
| 2026-06-20 | $31.18 | $30.24 | $32.11 |
| 2026-06-21 | $30.87 | $29.94 | $31.79 |
| 2026-06-22 | $30.56 | $29.64 | $31.48 |
| 2026-06-23 | $30.25 | $29.35 | $31.16 |
| 2026-06-24 | $30.56 | $29.65 | $31.48 |
| 2026-06-25 | $30.88 | $29.95 | $31.80 |
| 2026-06-26 | $31.17 | $30.23 | $32.10 |
| 2026-06-27 | $31.46 | $30.51 | $32.40 |
| 2026-06-28 | $31.14 | $30.21 | $32.08 |
| 2026-06-29 | $31.30 | $30.37 | $32.24 |
| 2026-06-30 | $31.63 | $30.68 | $32.57 |
| 2026 July | |||
| 2026-07-01 | $31.79 | $30.83 | $32.74 |
| 2026-07-02 | $31.55 | $30.61 | $32.50 |
| 2026-07-03 | $31.88 | $30.92 | $32.83 |
| 2026-07-04 | $32.20 | $31.24 | $33.17 |
| 2026-07-05 | $32.53 | $31.56 | $33.51 |
| 2026-07-06 | $32.21 | $31.24 | $33.18 |
| 2026-07-07 | $32.44 | $31.47 | $33.41 |
| 2026-07-08 | $32.77 | $31.79 | $33.76 |
| 2026-07-09 | $33.11 | $32.12 | $34.10 |
| 2026-07-10 | $32.78 | $31.80 | $33.76 |
| 2026-07-11 | $32.87 | $31.89 | $33.86 |
| 2026-07-12 | $33.01 | $32.02 | $34.00 |
| 2026-07-13 | $32.91 | $31.92 | $33.89 |
| 2026-07-14 | $33.23 | $32.24 | $34.23 |
| 2026-07-15 | $33.33 | $32.33 | $34.33 |
| 2026-07-16 | $33.67 | $32.66 | $34.68 |
| 2026-07-17 | $34.01 | $32.99 | $35.03 |
| 2026-07-18 | $33.68 | $32.67 | $34.69 |
| 2026-07-19 | $33.83 | $32.82 | $34.85 |
| 2026-07-20 | $33.50 | $32.49 | $34.50 |
| 2026-07-21 | $33.84 | $32.82 | $34.85 |
| 2026-07-22 | $34.17 | $33.15 | $35.20 |
| 2026-07-23 | $34.52 | $33.49 | $35.56 |
| 2026-07-24 | $34.31 | $33.28 | $35.34 |
| 2026-07-25 | $34.17 | $33.14 | $35.19 |
| 2026-07-26 | $33.85 | $32.83 | $34.86 |
| 2026-07-27 | $33.95 | $32.93 | $34.97 |
| 2026-07-28 | $33.62 | $32.61 | $34.62 |
| 2026-07-29 | $33.74 | $32.72 | $34.75 |
| 2026-07-30 | $33.79 | $32.78 | $34.80 |
| 2026-07-31 | $34.10 | $33.08 | $35.13 |
| 2026 August | |||
| 2026-08-01 | $33.99 | $32.97 | $35.01 |
| 2026-08-02 | $33.65 | $32.64 | $34.66 |
| 2026-08-03 | $33.31 | $32.31 | $34.31 |
| 2026-08-04 | $33.42 | $32.42 | $34.42 |
| 2026-08-05 | $33.63 | $32.62 | $34.64 |
| 2026-08-06 | $33.98 | $32.96 | $35.00 |
| 2026-08-07 | $33.94 | $32.93 | $34.96 |
| 2026-08-08 | $34.29 | $33.26 | $35.32 |
| 2026-08-09 | $34.38 | $33.35 | $35.41 |
| 2026-08-10 | $34.04 | $33.02 | $35.06 |
| 2026-08-11 | $34.11 | $33.09 | $35.13 |
| 2026-08-12 | $34.09 | $33.07 | $35.11 |
| 2026-08-13 | $34.44 | $33.41 | $35.47 |
| 2026-08-14 | $34.13 | $33.11 | $35.15 |
| 2026-08-15 | $33.79 | $32.78 | $34.80 |
| 2026-08-16 | $34.14 | $33.11 | $35.16 |
| 2026-08-17 | $34.49 | $33.45 | $35.52 |
| 2026-08-18 | $34.67 | $33.63 | $35.71 |
| 2026-08-19 | $34.80 | $33.76 | $35.84 |
| 2026-08-20 | $34.45 | $33.42 | $35.49 |
| 2026-08-21 | $34.16 | $33.14 | $35.19 |
| 2026-08-22 | $34.31 | $33.28 | $35.34 |
| 2026-08-23 | $34.56 | $33.52 | $35.60 |
| 2026-08-24 | $34.21 | $33.19 | $35.24 |
| 2026-08-25 | $33.87 | $32.86 | $34.89 |
| 2026-08-26 | $33.83 | $32.82 | $34.85 |
| 2026-08-27 | $34.18 | $33.15 | $35.20 |
| 2026-08-28 | $34.53 | $33.49 | $35.57 |
| 2026-08-29 | $34.19 | $33.16 | $35.21 |
| 2026-08-30 | $33.84 | $32.83 | $34.86 |
| 2026-08-31 | $34.06 | $33.04 | $35.08 |
| 2026 September | |||
| 2026-09-01 | $34.32 | $33.29 | $35.35 |
| 2026-09-02 | $34.00 | $32.98 | $35.02 |
| 2026-09-03 | $34.01 | $32.99 | $35.03 |
| 2026-09-04 | $34.36 | $33.33 | $35.39 |
| 2026-09-05 | $34.71 | $33.67 | $35.75 |
| 2026-09-06 | $34.67 | $33.63 | $35.71 |
| 2026-09-07 | $34.89 | $33.84 | $35.93 |
| 2026-09-08 | $34.54 | $33.50 | $35.57 |
| 2026-09-09 | $34.41 | $33.38 | $35.45 |
| 2026-09-10 | $34.11 | $33.09 | $35.13 |
| 2026-09-11 | $34.46 | $33.43 | $35.49 |
| 2026-09-12 | $34.20 | $33.18 | $35.23 |
| 2026-09-13 | $34.30 | $33.27 | $35.32 |
| 2026-09-14 | $33.95 | $32.94 | $34.97 |
| 2026-09-15 | $34.25 | $33.23 | $35.28 |
| 2026-09-16 | $33.98 | $32.96 | $35.00 |
| 2026-09-17 | $33.64 | $32.64 | $34.65 |
| 2026-09-18 | $33.90 | $32.89 | $34.92 |
| 2026-09-19 | $33.95 | $32.93 | $34.97 |
| 2026-09-20 | $33.61 | $32.60 | $34.62 |
| 2026-09-21 | $33.53 | $32.52 | $34.53 |
| 2026-09-22 | $33.87 | $32.85 | $34.89 |
| 2026-09-23 | $33.65 | $32.64 | $34.66 |
| 2026-09-24 | $33.40 | $32.40 | $34.41 |
| 2026-09-25 | $33.07 | $32.08 | $34.06 |
| 2026-09-26 | $33.41 | $32.41 | $34.41 |
| 2026-09-27 | $33.08 | $32.09 | $34.07 |
| 2026-09-28 | $33.42 | $32.41 | $34.42 |
| 2026-09-29 | $33.76 | $32.75 | $34.77 |
| 2026-09-30 | $34.02 | $33.00 | $35.04 |
| 2026 October | |||
| 2026-10-01 | $34.22 | $33.19 | $35.25 |
| 2026-10-02 | $34.32 | $33.29 | $35.35 |
| 2026-10-03 | $34.29 | $33.26 | $35.32 |
| 2026-10-04 | $33.95 | $32.93 | $34.96 |
| 2026-10-05 | $34.22 | $33.20 | $35.25 |
| 2026-10-06 | $34.10 | $33.08 | $35.12 |
| 2026-10-07 | $33.89 | $32.88 | $34.91 |
| 2026-10-08 | $33.86 | $32.85 | $34.88 |
| 2026-10-09 | $33.99 | $32.97 | $35.01 |
| 2026-10-10 | $34.34 | $33.31 | $35.37 |
| 2026-10-11 | $34.65 | $33.61 | $35.69 |
| 2026-10-12 | $34.30 | $33.27 | $35.33 |
| 2026-10-13 | $34.58 | $33.54 | $35.62 |
| 2026-10-14 | $34.24 | $33.21 | $35.26 |
| 2026-10-15 | $34.56 | $33.52 | $35.59 |
| 2026-10-16 | $34.21 | $33.19 | $35.24 |
| 2026-10-17 | $33.87 | $32.86 | $34.89 |
| 2026-10-18 | $33.60 | $32.60 | $34.61 |
| 2026-10-19 | $33.47 | $32.47 | $34.47 |
| 2026-10-20 | $33.14 | $32.14 | $34.13 |
| 2026-10-21 | $33.48 | $32.47 | $34.48 |
| 2026-10-22 | $33.72 | $32.71 | $34.73 |
| 2026-10-23 | $33.81 | $32.80 | $34.83 |
| 2026-10-24 | $33.48 | $32.47 | $34.48 |
| 2026-10-25 | $33.82 | $32.80 | $34.83 |
| 2026-10-26 | $33.88 | $32.86 | $34.89 |
| 2026-10-27 | $34.03 | $33.01 | $35.06 |
| 2026-10-28 | $33.70 | $32.68 | $34.71 |
| 2026-10-29 | $33.36 | $32.36 | $34.36 |
| 2026-10-30 | $33.03 | $32.04 | $34.02 |
| 2026-10-31 | $33.37 | $32.36 | $34.37 |
| 2026 November | |||
| 2026-11-01 | $33.03 | $32.04 | $34.02 |
| 2026-11-02 | $32.82 | $31.83 | $33.80 |
| 2026-11-03 | $33.15 | $32.16 | $34.15 |
| 2026-11-04 | $33.28 | $32.28 | $34.28 |
| 2026-11-05 | $33.62 | $32.61 | $34.63 |
| 2026-11-06 | $33.28 | $32.29 | $34.28 |
| 2026-11-07 | $32.95 | $31.96 | $33.94 |
| 2026-11-08 | $33.29 | $32.29 | $34.29 |
| 2026-11-09 | $33.02 | $32.03 | $34.01 |
| 2026-11-10 | $32.72 | $31.74 | $33.70 |
| 2026-11-11 | $32.72 | $31.74 | $33.70 |
| 2026-11-12 | $32.40 | $31.42 | $33.37 |
| 2026-11-13 | $32.63 | $31.65 | $33.61 |
| 2026-11-14 | $32.64 | $31.66 | $33.62 |
| 2026-11-15 | $32.31 | $31.34 | $33.28 |
| 2026-11-16 | $31.99 | $31.03 | $32.95 |
| 2026-11-17 | $32.25 | $31.28 | $33.22 |
| 2026-11-18 | $32.44 | $31.47 | $33.42 |
| 2026-11-19 | $32.77 | $31.79 | $33.76 |
| 2026-11-20 | $32.56 | $31.58 | $33.53 |
| 2026-11-21 | $32.89 | $31.90 | $33.88 |
| 2026-11-22 | $33.05 | $32.06 | $34.04 |
| 2026-11-23 | $33.29 | $32.29 | $34.28 |
| 2026-11-24 | $33.63 | $32.62 | $34.64 |
| 2026-11-25 | $33.62 | $32.61 | $34.63 |
| 2026-11-26 | $33.42 | $32.42 | $34.42 |
| 2026-11-27 | $33.76 | $32.75 | $34.77 |
| 2026-11-28 | $33.48 | $32.48 | $34.49 |
| 2026-11-29 | $33.34 | $32.34 | $34.34 |
| 2026-11-30 | $33.01 | $32.02 | $34.00 |
| 2026 December | |||
| 2026-12-01 | $32.68 | $31.70 | $33.66 |
| 2026-12-02 | $32.48 | $31.51 | $33.46 |
| 2026-12-03 | $32.82 | $31.83 | $33.80 |
| 2026-12-04 | $33.11 | $32.12 | $34.11 |
| 2026-12-05 | $32.84 | $31.86 | $33.83 |
| 2026-12-06 | $33.18 | $32.19 | $34.18 |
| 2026-12-07 | $33.21 | $32.21 | $34.20 |
| 2026-12-08 | $33.55 | $32.54 | $34.55 |
| 2026-12-09 | $33.21 | $32.22 | $34.21 |
| 2026-12-10 | $33.55 | $32.55 | $34.56 |
| 2026-12-11 | $33.22 | $32.22 | $34.22 |
| 2026-12-12 | $32.89 | $31.90 | $33.88 |
| 2026-12-13 | $32.56 | $31.58 | $33.54 |
| 2026-12-14 | $32.89 | $31.91 | $33.88 |
| 2026-12-15 | $33.07 | $32.08 | $34.06 |
| 2026-12-16 | $32.92 | $31.93 | $33.91 |
| 2026-12-17 | $33.10 | $32.11 | $34.10 |
| 2026-12-18 | $32.77 | $31.79 | $33.76 |
| 2026-12-19 | $33.03 | $32.04 | $34.02 |
| 2026-12-20 | $32.99 | $32.00 | $33.98 |
| 2026-12-21 | $32.67 | $31.69 | $33.65 |
| 2026-12-22 | $32.34 | $31.37 | $33.31 |
| 2026-12-23 | $32.67 | $31.69 | $33.65 |
| 2026-12-24 | $33.01 | $32.02 | $34.00 |
| 2026-12-25 | $33.29 | $32.29 | $34.29 |
| 2026-12-26 | $33.63 | $32.62 | $34.64 |
| 2026-12-27 | $33.98 | $32.96 | $35.00 |
| 2026-12-28 | $34.07 | $33.05 | $35.09 |
| 2026-12-29 | $34.16 | $33.14 | $35.19 |
| 2026-12-30 | $34.35 | $33.32 | $35.38 |
| 2026-12-31 | $34.70 | $33.66 | $35.74 |