Current CCNE price: $24.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $25.43 | $24.67 | $26.20 |
| 2025-09-28 | $25.69 | $24.92 | $26.47 |
| 2025-09-29 | $25.69 | $24.92 | $26.46 |
| 2025-09-30 | $25.95 | $25.17 | $26.73 |
| 2025 October | |||
| 2025-10-01 | $26.22 | $25.43 | $27.01 |
| 2025-10-02 | $26.49 | $25.69 | $27.28 |
| 2025-10-03 | $26.76 | $25.96 | $27.56 |
| 2025-10-04 | $27.03 | $26.22 | $27.85 |
| 2025-10-05 | $27.19 | $26.37 | $28.00 |
| 2025-10-06 | $26.91 | $26.11 | $27.72 |
| 2025-10-07 | $26.85 | $26.04 | $27.65 |
| 2025-10-08 | $26.58 | $25.78 | $27.38 |
| 2025-10-09 | $26.31 | $25.52 | $27.10 |
| 2025-10-10 | $26.58 | $25.79 | $27.38 |
| 2025-10-11 | $26.86 | $26.05 | $27.66 |
| 2025-10-12 | $27.13 | $26.32 | $27.95 |
| 2025-10-13 | $27.41 | $26.59 | $28.23 |
| 2025-10-14 | $27.69 | $26.86 | $28.52 |
| 2025-10-15 | $27.98 | $27.14 | $28.81 |
| 2025-10-16 | $28.26 | $27.41 | $29.11 |
| 2025-10-17 | $28.38 | $27.53 | $29.23 |
| 2025-10-18 | $28.10 | $27.25 | $28.94 |
| 2025-10-19 | $27.95 | $27.12 | $28.79 |
| 2025-10-20 | $28.24 | $27.39 | $29.09 |
| 2025-10-21 | $28.30 | $27.45 | $29.15 |
| 2025-10-22 | $28.59 | $27.73 | $29.45 |
| 2025-10-23 | $28.30 | $27.45 | $29.15 |
| 2025-10-24 | $28.02 | $27.18 | $28.86 |
| 2025-10-25 | $28.31 | $27.46 | $29.16 |
| 2025-10-26 | $28.60 | $27.74 | $29.46 |
| 2025-10-27 | $28.89 | $28.03 | $29.76 |
| 2025-10-28 | $29.19 | $28.31 | $30.06 |
| 2025-10-29 | $28.90 | $28.03 | $29.76 |
| 2025-10-30 | $28.88 | $28.02 | $29.75 |
| 2025-10-31 | $28.60 | $27.74 | $29.45 |
| 2025 November | |||
| 2025-11-01 | $28.89 | $28.02 | $29.76 |
| 2025-11-02 | $29.19 | $28.31 | $30.06 |
| 2025-11-03 | $28.90 | $28.03 | $29.76 |
| 2025-11-04 | $28.99 | $28.12 | $29.86 |
| 2025-11-05 | $29.24 | $28.36 | $30.12 |
| 2025-11-06 | $29.54 | $28.65 | $30.43 |
| 2025-11-07 | $29.24 | $28.37 | $30.12 |
| 2025-11-08 | $29.31 | $28.43 | $30.19 |
| 2025-11-09 | $29.24 | $28.36 | $30.11 |
| 2025-11-10 | $29.21 | $28.33 | $30.09 |
| 2025-11-11 | $28.92 | $28.05 | $29.79 |
| 2025-11-12 | $29.22 | $28.34 | $30.09 |
| 2025-11-13 | $29.51 | $28.63 | $30.40 |
| 2025-11-14 | $29.22 | $28.34 | $30.10 |
| 2025-11-15 | $28.93 | $28.07 | $29.80 |
| 2025-11-16 | $29.23 | $28.35 | $30.11 |
| 2025-11-17 | $28.94 | $28.07 | $29.81 |
| 2025-11-18 | $29.24 | $28.36 | $30.11 |
| 2025-11-19 | $28.95 | $28.08 | $29.81 |
| 2025-11-20 | $28.66 | $27.80 | $29.52 |
| 2025-11-21 | $28.95 | $28.08 | $29.82 |
| 2025-11-22 | $29.24 | $28.36 | $30.11 |
| 2025-11-23 | $29.19 | $28.31 | $30.06 |
| 2025-11-24 | $29.16 | $28.28 | $30.03 |
| 2025-11-25 | $28.87 | $28.00 | $29.73 |
| 2025-11-26 | $29.16 | $28.29 | $30.04 |
| 2025-11-27 | $28.87 | $28.01 | $29.74 |
| 2025-11-28 | $28.98 | $28.12 | $29.85 |
| 2025-11-29 | $29.28 | $28.40 | $30.16 |
| 2025-11-30 | $28.99 | $28.12 | $29.86 |
| 2025 December | |||
| 2025-12-01 | $29.29 | $28.41 | $30.17 |
| 2025-12-02 | $29.00 | $28.13 | $29.87 |
| 2025-12-03 | $28.71 | $27.85 | $29.57 |
| 2025-12-04 | $29.00 | $28.13 | $29.87 |
| 2025-12-05 | $29.30 | $28.42 | $30.18 |
| 2025-12-06 | $29.01 | $28.14 | $29.88 |
| 2025-12-07 | $28.72 | $27.86 | $29.58 |
| 2025-12-08 | $29.01 | $28.14 | $29.88 |
| 2025-12-09 | $29.16 | $28.29 | $30.04 |
| 2025-12-10 | $28.93 | $28.06 | $29.80 |
| 2025-12-11 | $29.12 | $28.25 | $29.99 |
| 2025-12-12 | $29.42 | $28.54 | $30.30 |
| 2025-12-13 | $29.12 | $28.25 | $30.00 |
| 2025-12-14 | $29.03 | $28.15 | $29.90 |
| 2025-12-15 | $28.74 | $27.87 | $29.60 |
| 2025-12-16 | $29.03 | $28.16 | $29.90 |
| 2025-12-17 | $28.74 | $27.88 | $29.60 |
| 2025-12-18 | $28.45 | $27.60 | $29.31 |
| 2025-12-19 | $28.17 | $27.33 | $29.02 |
| 2025-12-20 | $28.20 | $27.35 | $29.05 |
| 2025-12-21 | $27.94 | $27.10 | $28.78 |
| 2025-12-22 | $28.23 | $27.38 | $29.08 |
| 2025-12-23 | $28.21 | $27.37 | $29.06 |
| 2025-12-24 | $28.50 | $27.65 | $29.36 |
| 2025-12-25 | $28.74 | $27.88 | $29.60 |
| 2025-12-26 | $29.03 | $28.16 | $29.90 |
| 2025-12-27 | $29.33 | $28.45 | $30.21 |
| 2025-12-28 | $29.04 | $28.17 | $29.91 |
| 2025-12-29 | $28.93 | $28.06 | $29.80 |
| 2025-12-30 | $28.64 | $27.78 | $29.50 |
| 2025-12-31 | $28.78 | $27.92 | $29.65 |