Current CCNE price: $24.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $32.73 | $31.74 | $33.71 |
| 2029-01-02 | $33.06 | $32.07 | $34.05 |
| 2029-01-03 | $32.93 | $31.94 | $33.92 |
| 2029-01-04 | $33.27 | $32.27 | $34.27 |
| 2029-01-05 | $33.61 | $32.60 | $34.62 |
| 2029-01-06 | $33.75 | $32.74 | $34.76 |
| 2029-01-07 | $33.49 | $32.48 | $34.49 |
| 2029-01-08 | $33.68 | $32.67 | $34.69 |
| 2029-01-09 | $33.43 | $32.43 | $34.43 |
| 2029-01-10 | $33.33 | $32.33 | $34.33 |
| 2029-01-11 | $33.00 | $32.01 | $33.99 |
| 2029-01-12 | $33.00 | $32.01 | $33.99 |
| 2029-01-13 | $33.00 | $32.01 | $33.99 |
| 2029-01-14 | $33.34 | $32.34 | $34.34 |
| 2029-01-15 | $33.01 | $32.02 | $34.00 |
| 2029-01-16 | $33.35 | $32.35 | $34.35 |
| 2029-01-17 | $33.67 | $32.66 | $34.68 |
| 2029-01-18 | $33.34 | $32.34 | $34.34 |
| 2029-01-19 | $33.34 | $32.34 | $34.34 |
| 2029-01-20 | $33.56 | $32.55 | $34.57 |
| 2029-01-21 | $33.43 | $32.43 | $34.44 |
| 2029-01-22 | $33.78 | $32.76 | $34.79 |
| 2029-01-23 | $34.12 | $33.10 | $35.15 |
| 2029-01-24 | $33.78 | $32.77 | $34.80 |
| 2029-01-25 | $34.00 | $32.98 | $35.02 |
| 2029-01-26 | $34.00 | $32.98 | $35.02 |
| 2029-01-27 | $33.68 | $32.67 | $34.69 |
| 2029-01-28 | $34.03 | $33.01 | $35.05 |
| 2029-01-29 | $33.69 | $32.68 | $34.70 |
| 2029-01-30 | $33.35 | $32.35 | $34.35 |
| 2029-01-31 | $33.02 | $32.03 | $34.01 |
| 2029 February | |||
| 2029-02-01 | $33.36 | $32.36 | $34.36 |
| 2029-02-02 | $33.36 | $32.36 | $34.36 |
| 2029-02-03 | $33.46 | $32.46 | $34.47 |
| 2029-02-04 | $33.42 | $32.42 | $34.42 |
| 2029-02-05 | $33.47 | $32.46 | $34.47 |
| 2029-02-06 | $33.13 | $32.14 | $34.13 |
| 2029-02-07 | $32.80 | $31.82 | $33.79 |
| 2029-02-08 | $33.14 | $32.14 | $34.13 |
| 2029-02-09 | $33.14 | $32.14 | $34.13 |
| 2029-02-10 | $33.23 | $32.23 | $34.22 |
| 2029-02-11 | $33.57 | $32.56 | $34.58 |
| 2029-02-12 | $33.91 | $32.89 | $34.93 |
| 2029-02-13 | $34.26 | $33.23 | $35.29 |
| 2029-02-14 | $34.61 | $33.57 | $35.65 |
| 2029-02-15 | $34.62 | $33.58 | $35.66 |
| 2029-02-16 | $34.62 | $33.58 | $35.66 |
| 2029-02-17 | $34.39 | $33.36 | $35.43 |
| 2029-02-18 | $34.51 | $33.48 | $35.55 |
| 2029-02-19 | $34.43 | $33.39 | $35.46 |
| 2029-02-20 | $34.20 | $33.18 | $35.23 |
| 2029-02-21 | $34.56 | $33.52 | $35.59 |
| 2029-02-22 | $34.91 | $33.86 | $35.96 |
| 2029-02-23 | $34.91 | $33.86 | $35.96 |
| 2029-02-24 | $34.64 | $33.60 | $35.68 |
| 2029-02-25 | $34.69 | $33.65 | $35.73 |
| 2029-02-26 | $35.05 | $33.99 | $36.10 |
| 2029-02-27 | $35.05 | $33.99 | $36.10 |
| 2029-02-28 | $34.78 | $33.74 | $35.83 |
| 2029 March | |||
| 2029-03-01 | $34.44 | $33.41 | $35.48 |
| 2029-03-02 | $34.44 | $33.41 | $35.48 |
| 2029-03-03 | $34.44 | $33.41 | $35.48 |
| 2029-03-04 | $34.23 | $33.20 | $35.25 |
| 2029-03-05 | $34.31 | $33.28 | $35.34 |
| 2029-03-06 | $34.24 | $33.21 | $35.27 |
| 2029-03-07 | $34.59 | $33.55 | $35.63 |
| 2029-03-08 | $34.59 | $33.55 | $35.63 |
| 2029-03-09 | $34.59 | $33.55 | $35.63 |
| 2029-03-10 | $34.59 | $33.55 | $35.63 |
| 2029-03-11 | $34.59 | $33.55 | $35.63 |
| 2029-03-12 | $34.59 | $33.55 | $35.63 |
| 2029-03-13 | $34.59 | $33.55 | $35.63 |
| 2029-03-14 | $34.59 | $33.55 | $35.63 |
| 2029-03-15 | $34.59 | $33.55 | $35.63 |
| 2029-03-16 | $34.24 | $33.22 | $35.27 |
| 2029-03-17 | $34.24 | $33.22 | $35.27 |
| 2029-03-18 | $34.24 | $33.22 | $35.27 |
| 2029-03-19 | $34.24 | $33.22 | $35.27 |
| 2029-03-20 | $34.02 | $33.00 | $35.04 |
| 2029-03-21 | $34.02 | $33.00 | $35.04 |
| 2029-03-22 | $34.21 | $33.18 | $35.23 |
| 2029-03-23 | $34.21 | $33.18 | $35.23 |
| 2029-03-24 | $34.21 | $33.18 | $35.23 |
| 2029-03-25 | $34.07 | $33.05 | $35.09 |
| 2029-03-26 | $34.07 | $33.05 | $35.09 |
| 2029-03-27 | $34.07 | $33.05 | $35.09 |
| 2029-03-28 | $34.07 | $33.05 | $35.09 |
| 2029-03-29 | $34.20 | $33.18 | $35.23 |
| 2029-03-30 | $34.20 | $33.18 | $35.23 |
| 2029-03-31 | $34.04 | $33.02 | $35.06 |
| 2029 April | |||
| 2029-04-01 | $34.04 | $33.02 | $35.06 |
| 2029-04-02 | $33.93 | $32.91 | $34.95 |
| 2029-04-03 | $33.93 | $32.91 | $34.95 |
| 2029-04-04 | $33.93 | $32.91 | $34.95 |
| 2029-04-05 | $33.93 | $32.91 | $34.95 |
| 2029-04-06 | $33.93 | $32.91 | $34.95 |
| 2029-04-07 | $34.03 | $33.00 | $35.05 |
| 2029-04-08 | $34.03 | $33.00 | $35.05 |
| 2029-04-09 | $33.69 | $32.68 | $34.70 |
| 2029-04-10 | $33.69 | $32.68 | $34.70 |
| 2029-04-11 | $34.03 | $33.01 | $35.05 |
| 2029-04-12 | $34.03 | $33.01 | $35.05 |
| 2029-04-13 | $34.38 | $33.35 | $35.41 |
| 2029-04-14 | $34.38 | $33.35 | $35.41 |
| 2029-04-15 | $34.65 | $33.61 | $35.69 |
| 2029-04-16 | $34.65 | $33.61 | $35.69 |
| 2029-04-17 | $34.65 | $33.61 | $35.69 |
| 2029-04-18 | $34.35 | $33.32 | $35.38 |
| 2029-04-19 | $34.35 | $33.32 | $35.38 |
| 2029-04-20 | $34.35 | $33.32 | $35.38 |
| 2029-04-21 | $34.35 | $33.32 | $35.38 |
| 2029-04-22 | $34.29 | $33.26 | $35.32 |
| 2029-04-23 | $34.29 | $33.26 | $35.32 |
| 2029-04-24 | $34.30 | $33.28 | $35.33 |
| 2029-04-25 | $34.30 | $33.28 | $35.33 |
| 2029-04-26 | $33.96 | $32.94 | $34.98 |
| 2029-04-27 | $33.96 | $32.94 | $34.98 |
| 2029-04-28 | $33.62 | $32.62 | $34.63 |
| 2029-04-29 | $33.62 | $32.62 | $34.63 |
| 2029-04-30 | $33.95 | $32.93 | $34.97 |
| 2029 May | |||
| 2029-05-01 | $33.95 | $32.93 | $34.97 |
| 2029-05-02 | $33.95 | $32.93 | $34.97 |
| 2029-05-03 | $33.61 | $32.61 | $34.62 |
| 2029-05-04 | $33.61 | $32.61 | $34.62 |
| 2029-05-05 | $33.77 | $32.76 | $34.78 |
| 2029-05-06 | $34.12 | $33.09 | $35.14 |
| 2029-05-07 | $34.11 | $33.09 | $35.13 |
| 2029-05-08 | $34.46 | $33.43 | $35.49 |
| 2029-05-09 | $34.81 | $33.77 | $35.86 |
| 2029-05-10 | $35.17 | $34.12 | $36.23 |
| 2029-05-11 | $35.53 | $34.47 | $36.60 |
| 2029-05-12 | $35.90 | $34.82 | $36.97 |
| 2029-05-13 | $36.10 | $35.01 | $37.18 |
| 2029-05-14 | $35.74 | $34.66 | $36.81 |
| 2029-05-15 | $35.65 | $34.58 | $36.72 |
| 2029-05-16 | $35.29 | $34.23 | $36.35 |
| 2029-05-17 | $34.94 | $33.89 | $35.99 |
| 2029-05-18 | $35.30 | $34.24 | $36.36 |
| 2029-05-19 | $35.66 | $34.59 | $36.73 |
| 2029-05-20 | $36.02 | $34.94 | $37.11 |
| 2029-05-21 | $36.39 | $35.30 | $37.49 |
| 2029-05-22 | $36.77 | $35.66 | $37.87 |
| 2029-05-23 | $37.14 | $36.03 | $38.26 |
| 2029-05-24 | $37.52 | $36.40 | $38.65 |
| 2029-05-25 | $37.68 | $36.55 | $38.81 |
| 2029-05-26 | $37.30 | $36.18 | $38.42 |
| 2029-05-27 | $37.12 | $36.00 | $38.23 |
| 2029-05-28 | $37.50 | $36.37 | $38.62 |
| 2029-05-29 | $37.57 | $36.44 | $38.70 |
| 2029-05-30 | $37.96 | $36.82 | $39.09 |
| 2029-05-31 | $37.58 | $36.45 | $38.70 |
| 2029 June | |||
| 2029-06-01 | $37.20 | $36.09 | $38.32 |
| 2029-06-02 | $37.58 | $36.46 | $38.71 |
| 2029-06-03 | $37.97 | $36.83 | $39.11 |
| 2029-06-04 | $38.36 | $37.21 | $39.51 |
| 2029-06-05 | $38.75 | $37.59 | $39.92 |
| 2029-06-06 | $38.37 | $37.22 | $39.52 |
| 2029-06-07 | $38.35 | $37.20 | $39.50 |
| 2029-06-08 | $37.97 | $36.83 | $39.11 |
| 2029-06-09 | $38.36 | $37.21 | $39.51 |
| 2029-06-10 | $38.75 | $37.59 | $39.91 |
| 2029-06-11 | $38.36 | $37.21 | $39.51 |
| 2029-06-12 | $38.49 | $37.34 | $39.65 |
| 2029-06-13 | $38.82 | $37.65 | $39.98 |
| 2029-06-14 | $39.22 | $38.04 | $40.39 |
| 2029-06-15 | $38.83 | $37.66 | $39.99 |
| 2029-06-16 | $38.91 | $37.74 | $40.08 |
| 2029-06-17 | $38.82 | $37.65 | $39.98 |
| 2029-06-18 | $38.78 | $37.62 | $39.94 |
| 2029-06-19 | $38.39 | $37.24 | $39.55 |
| 2029-06-20 | $38.79 | $37.62 | $39.95 |
| 2029-06-21 | $39.19 | $38.01 | $40.36 |
| 2029-06-22 | $38.79 | $37.63 | $39.96 |
| 2029-06-23 | $38.41 | $37.26 | $39.57 |
| 2029-06-24 | $38.81 | $37.64 | $39.97 |
| 2029-06-25 | $38.42 | $37.27 | $39.57 |
| 2029-06-26 | $38.82 | $37.65 | $39.98 |
| 2029-06-27 | $38.43 | $37.28 | $39.58 |
| 2029-06-28 | $38.05 | $36.90 | $39.19 |
| 2029-06-29 | $38.44 | $37.28 | $39.59 |
| 2029-06-30 | $38.81 | $37.65 | $39.98 |
| 2029 July | |||
| 2029-07-01 | $38.75 | $37.59 | $39.91 |
| 2029-07-02 | $38.71 | $37.55 | $39.87 |
| 2029-07-03 | $38.33 | $37.18 | $39.48 |
| 2029-07-04 | $38.72 | $37.56 | $39.88 |
| 2029-07-05 | $38.33 | $37.18 | $39.48 |
| 2029-07-06 | $38.48 | $37.33 | $39.64 |
| 2029-07-07 | $38.88 | $37.71 | $40.04 |
| 2029-07-08 | $38.49 | $37.33 | $39.64 |
| 2029-07-09 | $38.88 | $37.72 | $40.05 |
| 2029-07-10 | $38.50 | $37.34 | $39.65 |
| 2029-07-11 | $38.11 | $36.97 | $39.25 |
| 2029-07-12 | $38.50 | $37.35 | $39.66 |
| 2029-07-13 | $38.90 | $37.73 | $40.06 |
| 2029-07-14 | $38.51 | $37.35 | $39.66 |
| 2029-07-15 | $38.13 | $36.98 | $39.27 |
| 2029-07-16 | $38.52 | $37.36 | $39.67 |
| 2029-07-17 | $38.72 | $37.55 | $39.88 |
| 2029-07-18 | $38.40 | $37.25 | $39.56 |
| 2029-07-19 | $38.66 | $37.50 | $39.82 |
| 2029-07-20 | $39.05 | $37.88 | $40.23 |
| 2029-07-21 | $38.66 | $37.50 | $39.82 |
| 2029-07-22 | $38.53 | $37.38 | $39.69 |
| 2029-07-23 | $38.15 | $37.00 | $39.29 |
| 2029-07-24 | $38.54 | $37.38 | $39.70 |
| 2029-07-25 | $38.16 | $37.01 | $39.30 |
| 2029-07-26 | $37.78 | $36.64 | $38.91 |
| 2029-07-27 | $37.40 | $36.28 | $38.52 |
| 2029-07-28 | $37.44 | $36.32 | $38.56 |
| 2029-07-29 | $37.09 | $35.98 | $38.21 |
| 2029-07-30 | $37.48 | $36.35 | $38.60 |
| 2029-07-31 | $37.46 | $36.33 | $38.58 |
| 2029 August | |||
| 2029-08-01 | $37.84 | $36.71 | $38.98 |
| 2029-08-02 | $38.15 | $37.01 | $39.30 |
| 2029-08-03 | $38.54 | $37.39 | $39.70 |
| 2029-08-04 | $38.94 | $37.77 | $40.11 |
| 2029-08-05 | $38.55 | $37.39 | $39.71 |
| 2029-08-06 | $38.40 | $37.25 | $39.56 |
| 2029-08-07 | $38.02 | $36.88 | $39.16 |
| 2029-08-08 | $38.21 | $37.06 | $39.36 |
| 2029-08-09 | $38.02 | $36.88 | $39.16 |
| 2029-08-10 | $38.40 | $37.24 | $39.55 |
| 2029-08-11 | $38.27 | $37.13 | $39.42 |
| 2029-08-12 | $38.67 | $37.51 | $39.83 |
| 2029-08-13 | $39.06 | $37.89 | $40.23 |
| 2029-08-14 | $39.46 | $38.28 | $40.65 |
| 2029-08-15 | $39.87 | $38.67 | $41.06 |
| 2029-08-16 | $39.47 | $38.29 | $40.65 |
| 2029-08-17 | $39.24 | $38.06 | $40.41 |
| 2029-08-18 | $39.45 | $38.27 | $40.64 |
| 2029-08-19 | $39.48 | $38.29 | $40.66 |
| 2029-08-20 | $39.88 | $38.68 | $41.08 |
| 2029-08-21 | $40.07 | $38.87 | $41.27 |
| 2029-08-22 | $40.48 | $39.27 | $41.70 |
| 2029-08-23 | $40.90 | $39.67 | $42.13 |
| 2029-08-24 | $40.55 | $39.34 | $41.77 |
| 2029-08-25 | $40.90 | $39.67 | $42.12 |
| 2029-08-26 | $41.31 | $40.07 | $42.55 |
| 2029-08-27 | $41.74 | $40.49 | $42.99 |
| 2029-08-28 | $41.32 | $40.08 | $42.56 |
| 2029-08-29 | $40.91 | $39.68 | $42.14 |
| 2029-08-30 | $41.33 | $40.09 | $42.57 |
| 2029-08-31 | $40.92 | $39.69 | $42.15 |
| 2029 September | |||
| 2029-09-01 | $40.76 | $39.54 | $41.99 |
| 2029-09-02 | $40.36 | $39.15 | $41.57 |
| 2029-09-03 | $40.22 | $39.02 | $41.43 |
| 2029-09-04 | $39.82 | $38.63 | $41.02 |
| 2029-09-05 | $40.23 | $39.02 | $41.44 |
| 2029-09-06 | $40.51 | $39.30 | $41.73 |
| 2029-09-07 | $40.49 | $39.28 | $41.70 |
| 2029-09-08 | $40.38 | $39.17 | $41.59 |
| 2029-09-09 | $39.98 | $38.78 | $41.18 |
| 2029-09-10 | $40.39 | $39.18 | $41.60 |
| 2029-09-11 | $40.36 | $39.15 | $41.58 |
| 2029-09-12 | $40.16 | $38.96 | $41.37 |
| 2029-09-13 | $39.76 | $38.57 | $40.95 |
| 2029-09-14 | $40.11 | $38.91 | $41.31 |
| 2029-09-15 | $40.03 | $38.83 | $41.23 |
| 2029-09-16 | $40.26 | $39.05 | $41.46 |
| 2029-09-17 | $39.86 | $38.66 | $41.05 |
| 2029-09-18 | $40.26 | $39.06 | $41.47 |
| 2029-09-19 | $40.62 | $39.40 | $41.83 |
| 2029-09-20 | $40.21 | $39.00 | $41.42 |
| 2029-09-21 | $39.81 | $38.62 | $41.00 |
| 2029-09-22 | $39.52 | $38.34 | $40.71 |
| 2029-09-23 | $39.93 | $38.73 | $41.13 |
| 2029-09-24 | $39.53 | $38.35 | $40.72 |
| 2029-09-25 | $39.94 | $38.74 | $41.13 |
| 2029-09-26 | $39.74 | $38.55 | $40.93 |
| 2029-09-27 | $39.34 | $38.16 | $40.52 |
| 2029-09-28 | $39.75 | $38.55 | $40.94 |
| 2029-09-29 | $39.38 | $38.20 | $40.56 |
| 2029-09-30 | $39.78 | $38.59 | $40.98 |
| 2029 October | |||
| 2029-10-01 | $39.61 | $38.42 | $40.80 |
| 2029-10-02 | $39.65 | $38.46 | $40.84 |
| 2029-10-03 | $39.31 | $38.13 | $40.49 |
| 2029-10-04 | $38.99 | $37.82 | $40.16 |
| 2029-10-05 | $39.39 | $38.21 | $40.57 |
| 2029-10-06 | $39.00 | $37.83 | $40.17 |
| 2029-10-07 | $39.10 | $37.93 | $40.27 |
| 2029-10-08 | $38.71 | $37.55 | $39.87 |
| 2029-10-09 | $39.11 | $37.93 | $40.28 |
| 2029-10-10 | $39.25 | $38.08 | $40.43 |
| 2029-10-11 | $39.11 | $37.94 | $40.29 |
| 2029-10-12 | $38.72 | $37.56 | $39.89 |
| 2029-10-13 | $38.80 | $37.64 | $39.96 |
| 2029-10-14 | $39.20 | $38.02 | $40.37 |
| 2029-10-15 | $39.13 | $37.95 | $40.30 |
| 2029-10-16 | $38.74 | $37.58 | $39.90 |
| 2029-10-17 | $38.35 | $37.20 | $39.50 |
| 2029-10-18 | $38.75 | $37.58 | $39.91 |
| 2029-10-19 | $38.86 | $37.70 | $40.03 |
| 2029-10-20 | $39.22 | $38.04 | $40.40 |
| 2029-10-21 | $39.15 | $37.97 | $40.32 |
| 2029-10-22 | $38.93 | $37.76 | $40.10 |
| 2029-10-23 | $38.74 | $37.58 | $39.90 |
| 2029-10-24 | $38.55 | $37.39 | $39.71 |
| 2029-10-25 | $38.90 | $37.74 | $40.07 |
| 2029-10-26 | $39.30 | $38.12 | $40.48 |
| 2029-10-27 | $39.08 | $37.90 | $40.25 |
| 2029-10-28 | $38.69 | $37.53 | $39.85 |
| 2029-10-29 | $38.81 | $37.65 | $39.98 |
| 2029-10-30 | $38.75 | $37.59 | $39.91 |
| 2029-10-31 | $39.01 | $37.84 | $40.18 |
| 2029 November | |||
| 2029-11-01 | $38.98 | $37.81 | $40.15 |
| 2029-11-02 | $39.04 | $37.87 | $40.21 |
| 2029-11-03 | $38.65 | $37.49 | $39.81 |
| 2029-11-04 | $39.05 | $37.88 | $40.22 |
| 2029-11-05 | $38.85 | $37.69 | $40.02 |
| 2029-11-06 | $38.62 | $37.46 | $39.78 |
| 2029-11-07 | $39.01 | $37.84 | $40.18 |
| 2029-11-08 | $38.62 | $37.47 | $39.78 |
| 2029-11-09 | $39.02 | $37.85 | $40.19 |
| 2029-11-10 | $38.63 | $37.47 | $39.79 |
| 2029-11-11 | $39.03 | $37.86 | $40.20 |
| 2029-11-12 | $39.43 | $38.24 | $40.61 |
| 2029-11-13 | $39.83 | $38.64 | $41.03 |
| 2029-11-14 | $40.24 | $39.03 | $41.45 |
| 2029-11-15 | $39.84 | $38.64 | $41.03 |
| 2029-11-16 | $39.51 | $38.32 | $40.70 |
| 2029-11-17 | $39.92 | $38.72 | $41.11 |
| 2029-11-18 | $40.32 | $39.11 | $41.53 |
| 2029-11-19 | $40.08 | $38.88 | $41.28 |
| 2029-11-20 | $40.15 | $38.95 | $41.35 |
| 2029-11-21 | $40.56 | $39.34 | $41.78 |
| 2029-11-22 | $40.16 | $38.95 | $41.36 |
| 2029-11-23 | $39.91 | $38.71 | $41.11 |
| 2029-11-24 | $40.32 | $39.11 | $41.53 |
| 2029-11-25 | $39.92 | $38.72 | $41.11 |
| 2029-11-26 | $39.82 | $38.62 | $41.01 |
| 2029-11-27 | $40.04 | $38.84 | $41.24 |
| 2029-11-28 | $39.83 | $38.63 | $41.02 |
| 2029-11-29 | $40.24 | $39.03 | $41.44 |
| 2029-11-30 | $40.26 | $39.05 | $41.47 |
| 2029 December | |||
| 2029-12-01 | $40.21 | $39.00 | $41.41 |
| 2029-12-02 | $39.89 | $38.69 | $41.08 |
| 2029-12-03 | $39.78 | $38.59 | $40.98 |
| 2029-12-04 | $39.81 | $38.61 | $41.00 |
| 2029-12-05 | $40.15 | $38.95 | $41.36 |
| 2029-12-06 | $40.56 | $39.35 | $41.78 |
| 2029-12-07 | $40.98 | $39.75 | $42.21 |
| 2029-12-08 | $41.40 | $40.16 | $42.64 |
| 2029-12-09 | $41.51 | $40.26 | $42.75 |
| 2029-12-10 | $41.38 | $40.14 | $42.62 |
| 2029-12-11 | $41.61 | $40.37 | $42.86 |
| 2029-12-12 | $41.22 | $39.99 | $42.46 |
| 2029-12-13 | $41.06 | $39.83 | $42.29 |
| 2029-12-14 | $41.23 | $39.99 | $42.47 |
| 2029-12-15 | $40.82 | $39.59 | $42.04 |
| 2029-12-16 | $41.24 | $40.00 | $42.48 |
| 2029-12-17 | $41.66 | $40.41 | $42.91 |
| 2029-12-18 | $41.25 | $40.01 | $42.48 |
| 2029-12-19 | $41.41 | $40.17 | $42.65 |
| 2029-12-20 | $41.17 | $39.94 | $42.41 |
| 2029-12-21 | $40.84 | $39.62 | $42.07 |
| 2029-12-22 | $41.23 | $39.99 | $42.46 |
| 2029-12-23 | $41.05 | $39.82 | $42.28 |
| 2029-12-24 | $41.10 | $39.87 | $42.33 |
| 2029-12-25 | $41.46 | $40.21 | $42.70 |
| 2029-12-26 | $41.25 | $40.02 | $42.49 |
| 2029-12-27 | $41.42 | $40.18 | $42.66 |
| 2029-12-28 | $41.01 | $39.78 | $42.24 |
| 2029-12-29 | $40.77 | $39.55 | $42.00 |
| 2029-12-30 | $40.66 | $39.44 | $41.88 |
| 2029-12-31 | $40.28 | $39.07 | $41.49 |