Current CCO price: $1.500
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.795 | $1.741 | $1.849 |
2027-01-02 | $1.834 | $1.779 | $1.889 |
2027-01-03 | $1.795 | $1.741 | $1.849 |
2027-01-04 | $1.834 | $1.779 | $1.889 |
2027-01-05 | $1.873 | $1.817 | $1.930 |
2027-01-06 | $1.836 | $1.781 | $1.891 |
2027-01-07 | $1.876 | $1.819 | $1.932 |
2027-01-08 | $1.913 | $1.855 | $1.970 |
2027-01-09 | $1.876 | $1.819 | $1.932 |
2027-01-10 | $1.916 | $1.859 | $1.974 |
2027-01-11 | $1.958 | $1.899 | $2.017 |
2027-01-12 | $2.000 | $1.940 | $2.060 |
2027-01-13 | $1.978 | $1.919 | $2.038 |
2027-01-14 | $2.021 | $1.960 | $2.082 |
2027-01-15 | $2.010 | $1.950 | $2.071 |
2027-01-16 | $1.968 | $1.909 | $2.027 |
2027-01-17 | $1.926 | $1.868 | $1.984 |
2027-01-18 | $1.885 | $1.829 | $1.942 |
2027-01-19 | $1.874 | $1.818 | $1.930 |
2027-01-20 | $1.914 | $1.857 | $1.972 |
2027-01-21 | $1.925 | $1.868 | $1.983 |
2027-01-22 | $1.885 | $1.828 | $1.941 |
2027-01-23 | $1.925 | $1.868 | $1.983 |
2027-01-24 | $1.885 | $1.828 | $1.941 |
2027-01-25 | $1.845 | $1.789 | $1.900 |
2027-01-26 | $1.856 | $1.801 | $1.912 |
2027-01-27 | $1.856 | $1.801 | $1.912 |
2027-01-28 | $1.817 | $1.762 | $1.871 |
2027-01-29 | $1.856 | $1.801 | $1.912 |
2027-01-30 | $1.896 | $1.840 | $1.953 |
2027-01-31 | $1.938 | $1.879 | $1.996 |
2027 February | |||
2027-02-01 | $1.979 | $1.920 | $2.039 |
2027-02-02 | $1.969 | $1.910 | $2.028 |
2027-02-03 | $1.927 | $1.869 | $1.985 |
2027-02-04 | $1.959 | $1.900 | $2.018 |
2027-02-05 | $1.918 | $1.860 | $1.975 |
2027-02-06 | $1.877 | $1.821 | $1.933 |
2027-02-07 | $1.888 | $1.831 | $1.945 |
2027-02-08 | $1.848 | $1.793 | $1.903 |
2027-02-09 | $1.809 | $1.755 | $1.863 |
2027-02-10 | $1.770 | $1.717 | $1.824 |
2027-02-11 | $1.733 | $1.681 | $1.785 |
2027-02-12 | $1.770 | $1.717 | $1.824 |
2027-02-13 | $1.733 | $1.681 | $1.785 |
2027-02-14 | $1.770 | $1.717 | $1.824 |
2027-02-15 | $1.809 | $1.755 | $1.863 |
2027-02-16 | $1.848 | $1.793 | $1.903 |
2027-02-17 | $1.888 | $1.831 | $1.945 |
2027-02-18 | $1.924 | $1.866 | $1.982 |
2027-02-19 | $1.888 | $1.831 | $1.945 |
2027-02-20 | $1.929 | $1.871 | $1.987 |
2027-02-21 | $1.917 | $1.859 | $1.974 |
2027-02-22 | $1.929 | $1.871 | $1.987 |
2027-02-23 | $1.971 | $1.912 | $2.030 |
2027-02-24 | $1.929 | $1.871 | $1.987 |
2027-02-25 | $1.888 | $1.831 | $1.945 |
2027-02-26 | $1.929 | $1.871 | $1.987 |
2027-02-27 | $1.971 | $1.912 | $2.030 |
2027-02-28 | $1.929 | $1.871 | $1.987 |
2027 March | |||
2027-03-01 | $1.971 | $1.912 | $2.030 |
2027-03-02 | $1.971 | $1.912 | $2.030 |
2027-03-03 | $1.929 | $1.871 | $1.987 |
2027-03-04 | $1.971 | $1.911 | $2.030 |
2027-03-05 | $1.929 | $1.871 | $1.987 |
2027-03-06 | $1.888 | $1.831 | $1.945 |
2027-03-07 | $1.863 | $1.807 | $1.919 |
2027-03-08 | $1.824 | $1.769 | $1.879 |
2027-03-09 | $1.785 | $1.732 | $1.839 |
2027-03-10 | $1.747 | $1.695 | $1.800 |
2027-03-11 | $1.785 | $1.732 | $1.839 |
2027-03-12 | $1.747 | $1.695 | $1.800 |
2027-03-13 | $1.710 | $1.659 | $1.761 |
2027-03-14 | $1.674 | $1.624 | $1.724 |
2027-03-15 | $1.638 | $1.589 | $1.687 |
2027-03-16 | $1.674 | $1.624 | $1.724 |
2027-03-17 | $1.638 | $1.589 | $1.687 |
2027-03-18 | $1.674 | $1.624 | $1.724 |
2027-03-19 | $1.710 | $1.659 | $1.761 |
2027-03-20 | $1.674 | $1.624 | $1.724 |
2027-03-21 | $1.638 | $1.589 | $1.687 |
2027-03-22 | $1.604 | $1.555 | $1.652 |
2027-03-23 | $1.638 | $1.589 | $1.687 |
2027-03-24 | $1.603 | $1.555 | $1.652 |
2027-03-25 | $1.638 | $1.589 | $1.687 |
2027-03-26 | $1.603 | $1.555 | $1.652 |
2027-03-27 | $1.569 | $1.522 | $1.617 |
2027-03-28 | $1.603 | $1.555 | $1.652 |
2027-03-29 | $1.638 | $1.589 | $1.687 |
2027-03-30 | $1.603 | $1.555 | $1.652 |
2027-03-31 | $1.638 | $1.589 | $1.687 |
2027 April | |||
2027-04-01 | $1.603 | $1.555 | $1.652 |
2027-04-02 | $1.603 | $1.555 | $1.652 |
2027-04-03 | $1.603 | $1.555 | $1.652 |
2027-04-04 | $1.595 | $1.548 | $1.643 |
2027-04-05 | $1.630 | $1.581 | $1.679 |
2027-04-06 | $1.665 | $1.615 | $1.715 |
2027-04-07 | $1.650 | $1.601 | $1.700 |
2027-04-08 | $1.665 | $1.615 | $1.715 |
2027-04-09 | $1.630 | $1.581 | $1.679 |
2027-04-10 | $1.595 | $1.548 | $1.643 |
2027-04-11 | $1.611 | $1.563 | $1.660 |
2027-04-12 | $1.646 | $1.597 | $1.696 |
2027-04-13 | $1.617 | $1.568 | $1.665 |
2027-04-14 | $1.582 | $1.535 | $1.630 |
2027-04-15 | $1.617 | $1.568 | $1.665 |
2027-04-16 | $1.582 | $1.535 | $1.630 |
2027-04-17 | $1.598 | $1.550 | $1.646 |
2027-04-18 | $1.582 | $1.535 | $1.630 |
2027-04-19 | $1.617 | $1.568 | $1.665 |
2027-04-20 | $1.617 | $1.568 | $1.665 |
2027-04-21 | $1.617 | $1.568 | $1.665 |
2027-04-22 | $1.632 | $1.583 | $1.681 |
2027-04-23 | $1.667 | $1.617 | $1.717 |
2027-04-24 | $1.667 | $1.617 | $1.717 |
2027-04-25 | $1.703 | $1.652 | $1.755 |
2027-04-26 | $1.740 | $1.688 | $1.793 |
2027-04-27 | $1.703 | $1.652 | $1.754 |
2027-04-28 | $1.740 | $1.688 | $1.793 |
2027-04-29 | $1.703 | $1.652 | $1.754 |
2027-04-30 | $1.667 | $1.617 | $1.717 |
2027 May | |||
2027-05-01 | $1.703 | $1.652 | $1.754 |
2027-05-02 | $1.740 | $1.688 | $1.792 |
2027-05-03 | $1.778 | $1.725 | $1.831 |
2027-05-04 | $1.740 | $1.688 | $1.792 |
2027-05-05 | $1.778 | $1.725 | $1.831 |
2027-05-06 | $1.816 | $1.762 | $1.871 |
2027-05-07 | $1.786 | $1.732 | $1.839 |
2027-05-08 | $1.824 | $1.770 | $1.879 |
2027-05-09 | $1.844 | $1.788 | $1.899 |
2027-05-10 | $1.883 | $1.826 | $1.939 |
2027-05-11 | $1.923 | $1.866 | $1.981 |
2027-05-12 | $1.895 | $1.838 | $1.952 |
2027-05-13 | $1.876 | $1.820 | $1.932 |
2027-05-14 | $1.836 | $1.781 | $1.891 |
2027-05-15 | $1.807 | $1.753 | $1.861 |
2027-05-16 | $1.769 | $1.716 | $1.822 |
2027-05-17 | $1.740 | $1.688 | $1.792 |
2027-05-18 | $1.703 | $1.652 | $1.754 |
2027-05-19 | $1.723 | $1.671 | $1.774 |
2027-05-20 | $1.760 | $1.707 | $1.813 |
2027-05-21 | $1.770 | $1.717 | $1.823 |
2027-05-22 | $1.808 | $1.754 | $1.863 |
2027-05-23 | $1.770 | $1.717 | $1.823 |
2027-05-24 | $1.800 | $1.746 | $1.854 |
2027-05-25 | $1.762 | $1.709 | $1.815 |
2027-05-26 | $1.774 | $1.720 | $1.827 |
2027-05-27 | $1.812 | $1.758 | $1.866 |
2027-05-28 | $1.851 | $1.796 | $1.907 |
2027-05-29 | $1.812 | $1.758 | $1.866 |
2027-05-30 | $1.824 | $1.769 | $1.878 |
2027-05-31 | $1.812 | $1.758 | $1.866 |
2027 June | |||
2027-06-01 | $1.800 | $1.746 | $1.854 |
2027-06-02 | $1.762 | $1.709 | $1.815 |
2027-06-03 | $1.727 | $1.675 | $1.779 |
2027-06-04 | $1.690 | $1.640 | $1.741 |
2027-06-05 | $1.654 | $1.605 | $1.704 |
2027-06-06 | $1.641 | $1.592 | $1.690 |
2027-06-07 | $1.606 | $1.558 | $1.654 |
2027-06-08 | $1.592 | $1.544 | $1.640 |
2027-06-09 | $1.558 | $1.511 | $1.605 |
2027-06-10 | $1.587 | $1.539 | $1.635 |
2027-06-11 | $1.601 | $1.553 | $1.650 |
2027-06-12 | $1.601 | $1.553 | $1.650 |
2027-06-13 | $1.567 | $1.520 | $1.615 |
2027-06-14 | $1.567 | $1.520 | $1.615 |
2027-06-15 | $1.553 | $1.506 | $1.600 |
2027-06-16 | $1.538 | $1.492 | $1.585 |
2027-06-17 | $1.572 | $1.525 | $1.619 |
2027-06-18 | $1.558 | $1.511 | $1.604 |
2027-06-19 | $1.591 | $1.544 | $1.639 |
2027-06-20 | $1.626 | $1.577 | $1.675 |
2027-06-21 | $1.599 | $1.551 | $1.647 |
2027-06-22 | $1.565 | $1.518 | $1.612 |
2027-06-23 | $1.565 | $1.518 | $1.612 |
2027-06-24 | $1.532 | $1.486 | $1.577 |
2027-06-25 | $1.565 | $1.518 | $1.612 |
2027-06-26 | $1.599 | $1.551 | $1.647 |
2027-06-27 | $1.565 | $1.518 | $1.612 |
2027-06-28 | $1.599 | $1.551 | $1.647 |
2027-06-29 | $1.585 | $1.538 | $1.633 |
2027-06-30 | $1.620 | $1.571 | $1.668 |
2027 July | |||
2027-07-01 | $1.585 | $1.538 | $1.633 |
2027-07-02 | $1.613 | $1.564 | $1.661 |
2027-07-03 | $1.613 | $1.564 | $1.661 |
2027-07-04 | $1.648 | $1.598 | $1.697 |
2027-07-05 | $1.613 | $1.564 | $1.661 |
2027-07-06 | $1.613 | $1.564 | $1.661 |
2027-07-07 | $1.613 | $1.564 | $1.661 |
2027-07-08 | $1.648 | $1.598 | $1.697 |
2027-07-09 | $1.635 | $1.586 | $1.684 |
2027-07-10 | $1.670 | $1.620 | $1.720 |
2027-07-11 | $1.683 | $1.633 | $1.733 |
2027-07-12 | $1.683 | $1.633 | $1.733 |
2027-07-13 | $1.657 | $1.607 | $1.707 |
2027-07-14 | $1.670 | $1.620 | $1.720 |
2027-07-15 | $1.635 | $1.586 | $1.684 |
2027-07-16 | $1.606 | $1.558 | $1.654 |
2027-07-17 | $1.572 | $1.524 | $1.619 |
2027-07-18 | $1.602 | $1.554 | $1.651 |
2027-07-19 | $1.637 | $1.588 | $1.686 |
2027-07-20 | $1.622 | $1.574 | $1.671 |
2027-07-21 | $1.637 | $1.588 | $1.686 |
2027-07-22 | $1.673 | $1.622 | $1.723 |
2027-07-23 | $1.673 | $1.622 | $1.723 |
2027-07-24 | $1.700 | $1.649 | $1.751 |
2027-07-25 | $1.727 | $1.675 | $1.778 |
2027-07-26 | $1.754 | $1.701 | $1.806 |
2027-07-27 | $1.754 | $1.701 | $1.806 |
2027-07-28 | $1.716 | $1.665 | $1.768 |
2027-07-29 | $1.730 | $1.678 | $1.782 |
2027-07-30 | $1.768 | $1.715 | $1.821 |
2027-07-31 | $1.730 | $1.678 | $1.782 |
2027 August | |||
2027-08-01 | $1.768 | $1.715 | $1.821 |
2027-08-02 | $1.781 | $1.728 | $1.834 |
2027-08-03 | $1.820 | $1.765 | $1.874 |
2027-08-04 | $1.859 | $1.803 | $1.915 |
2027-08-05 | $1.820 | $1.765 | $1.874 |
2027-08-06 | $1.833 | $1.778 | $1.888 |
2027-08-07 | $1.794 | $1.740 | $1.848 |
2027-08-08 | $1.781 | $1.727 | $1.834 |
2027-08-09 | $1.767 | $1.714 | $1.820 |
2027-08-10 | $1.730 | $1.678 | $1.781 |
2027-08-11 | $1.743 | $1.691 | $1.796 |
2027-08-12 | $1.757 | $1.704 | $1.810 |
2027-08-13 | $1.743 | $1.691 | $1.796 |
2027-08-14 | $1.743 | $1.691 | $1.796 |
2027-08-15 | $1.730 | $1.678 | $1.781 |
2027-08-16 | $1.716 | $1.664 | $1.767 |
2027-08-17 | $1.753 | $1.700 | $1.806 |
2027-08-18 | $1.766 | $1.713 | $1.819 |
2027-08-19 | $1.804 | $1.750 | $1.858 |
2027-08-20 | $1.766 | $1.713 | $1.819 |
2027-08-21 | $1.804 | $1.750 | $1.858 |
2027-08-22 | $1.843 | $1.788 | $1.899 |
2027-08-23 | $1.804 | $1.750 | $1.858 |
2027-08-24 | $1.791 | $1.738 | $1.845 |
2027-08-25 | $1.830 | $1.775 | $1.885 |
2027-08-26 | $1.854 | $1.799 | $1.910 |
2027-08-27 | $1.895 | $1.838 | $1.951 |
2027-08-28 | $1.936 | $1.878 | $1.994 |
2027-08-29 | $1.978 | $1.918 | $2.037 |
2027-08-30 | $2.001 | $1.941 | $2.061 |
2027-08-31 | $1.989 | $1.930 | $2.049 |
2027 September | |||
2027-09-01 | $1.947 | $1.889 | $2.006 |
2027-09-02 | $1.984 | $1.925 | $2.044 |
2027-09-03 | $2.027 | $1.967 | $2.088 |
2027-09-04 | $1.984 | $1.925 | $2.044 |
2027-09-05 | $1.942 | $1.884 | $2.001 |
2027-09-06 | $1.901 | $1.844 | $1.958 |
2027-09-07 | $1.942 | $1.884 | $2.001 |
2027-09-08 | $1.984 | $1.925 | $2.044 |
2027-09-09 | $2.027 | $1.966 | $2.088 |
2027-09-10 | $2.071 | $2.009 | $2.133 |
2027-09-11 | $2.083 | $2.020 | $2.145 |
2027-09-12 | $2.039 | $1.977 | $2.100 |
2027-09-13 | $2.051 | $1.989 | $2.112 |
2027-09-14 | $2.007 | $1.947 | $2.067 |
2027-09-15 | $2.046 | $1.985 | $2.107 |
2027-09-16 | $2.002 | $1.942 | $2.063 |
2027-09-17 | $1.976 | $1.917 | $2.036 |
2027-09-18 | $1.950 | $1.892 | $2.009 |
2027-09-19 | $1.950 | $1.892 | $2.009 |
2027-09-20 | $1.937 | $1.879 | $1.996 |
2027-09-21 | $1.898 | $1.841 | $1.955 |
2027-09-22 | $1.911 | $1.854 | $1.969 |
2027-09-23 | $1.871 | $1.815 | $1.927 |
2027-09-24 | $1.911 | $1.854 | $1.969 |
2027-09-25 | $1.871 | $1.815 | $1.927 |
2027-09-26 | $1.871 | $1.815 | $1.927 |
2027-09-27 | $1.844 | $1.788 | $1.899 |
2027-09-28 | $1.884 | $1.827 | $1.940 |
2027-09-29 | $1.897 | $1.840 | $1.954 |
2027-09-30 | $1.938 | $1.880 | $1.996 |
2027 October | |||
2027-10-01 | $1.980 | $1.921 | $2.039 |
2027-10-02 | $2.007 | $1.947 | $2.067 |
2027-10-03 | $1.980 | $1.921 | $2.039 |
2027-10-04 | $2.007 | $1.947 | $2.067 |
2027-10-05 | $1.965 | $1.906 | $2.024 |
2027-10-06 | $2.007 | $1.947 | $2.067 |
2027-10-07 | $1.965 | $1.906 | $2.024 |
2027-10-08 | $2.007 | $1.947 | $2.067 |
2027-10-09 | $1.965 | $1.906 | $2.024 |
2027-10-10 | $2.007 | $1.947 | $2.067 |
2027-10-11 | $2.007 | $1.947 | $2.067 |
2027-10-12 | $2.051 | $1.989 | $2.112 |
2027-10-13 | $2.078 | $2.016 | $2.140 |
2027-10-14 | $2.034 | $1.973 | $2.095 |
2027-10-15 | $2.078 | $2.016 | $2.140 |
2027-10-16 | $2.036 | $1.975 | $2.097 |
2027-10-17 | $2.080 | $2.018 | $2.142 |
2027-10-18 | $2.036 | $1.975 | $2.097 |
2027-10-19 | $2.080 | $2.018 | $2.142 |
2027-10-20 | $2.036 | $1.975 | $2.097 |
2027-10-21 | $2.080 | $2.017 | $2.142 |
2027-10-22 | $2.125 | $2.061 | $2.189 |
2027-10-23 | $2.080 | $2.017 | $2.142 |
2027-10-24 | $2.036 | $1.975 | $2.097 |
2027-10-25 | $1.993 | $1.933 | $2.052 |
2027-10-26 | $1.950 | $1.892 | $2.009 |
2027-10-27 | $1.909 | $1.852 | $1.966 |
2027-10-28 | $1.868 | $1.812 | $1.924 |
2027-10-29 | $1.829 | $1.774 | $1.884 |
2027-10-30 | $1.862 | $1.806 | $1.918 |
2027-10-31 | $1.902 | $1.845 | $1.959 |
2027 November | |||
2027-11-01 | $1.862 | $1.806 | $1.918 |
2027-11-02 | $1.902 | $1.845 | $1.959 |
2027-11-03 | $1.862 | $1.806 | $1.917 |
2027-11-04 | $1.902 | $1.845 | $1.959 |
2027-11-05 | $1.862 | $1.806 | $1.917 |
2027-11-06 | $1.902 | $1.845 | $1.959 |
2027-11-07 | $1.862 | $1.806 | $1.917 |
2027-11-08 | $1.862 | $1.806 | $1.917 |
2027-11-09 | $1.902 | $1.845 | $1.959 |
2027-11-10 | $1.943 | $1.885 | $2.001 |
2027-11-11 | $1.985 | $1.926 | $2.045 |
2027-11-12 | $1.943 | $1.885 | $2.001 |
2027-11-13 | $1.902 | $1.845 | $1.959 |
2027-11-14 | $1.862 | $1.806 | $1.917 |
2027-11-15 | $1.862 | $1.806 | $1.917 |
2027-11-16 | $1.845 | $1.789 | $1.900 |
2027-11-17 | $1.885 | $1.828 | $1.941 |
2027-11-18 | $1.868 | $1.812 | $1.924 |
2027-11-19 | $1.885 | $1.828 | $1.941 |
2027-11-20 | $1.926 | $1.868 | $1.983 |
2027-11-21 | $1.940 | $1.882 | $1.999 |
2027-11-22 | $1.940 | $1.882 | $1.999 |
2027-11-23 | $1.982 | $1.923 | $2.042 |
2027-11-24 | $2.025 | $1.965 | $2.086 |
2027-11-25 | $1.997 | $1.937 | $2.057 |
2027-11-26 | $1.955 | $1.896 | $2.013 |
2027-11-27 | $1.913 | $1.856 | $1.971 |
2027-11-28 | $1.927 | $1.870 | $1.985 |
2027-11-29 | $1.956 | $1.897 | $2.014 |
2027-11-30 | $1.914 | $1.857 | $1.972 |
2027 December | |||
2027-12-01 | $1.929 | $1.871 | $1.987 |
2027-12-02 | $1.900 | $1.843 | $1.957 |
2027-12-03 | $1.941 | $1.883 | $1.999 |
2027-12-04 | $1.983 | $1.923 | $2.042 |
2027-12-05 | $1.983 | $1.923 | $2.042 |
2027-12-06 | $2.026 | $1.965 | $2.087 |
2027-12-07 | $1.987 | $1.928 | $2.047 |
2027-12-08 | $1.975 | $1.915 | $2.034 |
2027-12-09 | $1.933 | $1.875 | $1.991 |
2027-12-10 | $1.959 | $1.900 | $2.018 |
2027-12-11 | $2.001 | $1.941 | $2.061 |
2027-12-12 | $2.013 | $1.953 | $2.074 |
2027-12-13 | $1.971 | $1.911 | $2.030 |
2027-12-14 | $2.013 | $1.953 | $2.074 |
2027-12-15 | $2.048 | $1.986 | $2.109 |
2027-12-16 | $2.004 | $1.944 | $2.064 |
2027-12-17 | $2.048 | $1.986 | $2.109 |
2027-12-18 | $2.092 | $2.029 | $2.155 |
2027-12-19 | $2.081 | $2.018 | $2.143 |
2027-12-20 | $2.103 | $2.040 | $2.166 |
2027-12-21 | $2.081 | $2.018 | $2.143 |
2027-12-22 | $2.092 | $2.029 | $2.155 |
2027-12-23 | $2.092 | $2.029 | $2.155 |
2027-12-24 | $2.103 | $2.040 | $2.166 |
2027-12-25 | $2.069 | $2.007 | $2.132 |
2027-12-26 | $2.026 | $1.965 | $2.086 |
2027-12-27 | $1.983 | $1.923 | $2.042 |
2027-12-28 | $2.019 | $1.958 | $2.080 |
2027-12-29 | $2.063 | $2.001 | $2.125 |
2027-12-30 | $2.019 | $1.958 | $2.080 |
2027-12-31 | $2.063 | $2.001 | $2.125 |