Current CCO price: $1.500
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.056 | $1.995 | $2.118 |
2030-01-02 | $2.071 | $2.009 | $2.133 |
2030-01-03 | $2.101 | $2.038 | $2.164 |
2030-01-04 | $2.071 | $2.009 | $2.133 |
2030-01-05 | $2.034 | $1.973 | $2.095 |
2030-01-06 | $2.049 | $1.988 | $2.110 |
2030-01-07 | $2.093 | $2.031 | $2.156 |
2030-01-08 | $2.123 | $2.059 | $2.186 |
2030-01-09 | $2.078 | $2.015 | $2.140 |
2030-01-10 | $2.101 | $2.038 | $2.164 |
2030-01-11 | $2.146 | $2.082 | $2.210 |
2030-01-12 | $2.101 | $2.037 | $2.164 |
2030-01-13 | $2.056 | $1.994 | $2.118 |
2030-01-14 | $2.100 | $2.037 | $2.163 |
2030-01-15 | $2.093 | $2.030 | $2.156 |
2030-01-16 | $2.131 | $2.067 | $2.195 |
2030-01-17 | $2.086 | $2.023 | $2.148 |
2030-01-18 | $2.124 | $2.060 | $2.188 |
2030-01-19 | $2.124 | $2.060 | $2.188 |
2030-01-20 | $2.132 | $2.068 | $2.196 |
2030-01-21 | $2.178 | $2.113 | $2.243 |
2030-01-22 | $2.201 | $2.135 | $2.267 |
2030-01-23 | $2.249 | $2.181 | $2.316 |
2030-01-24 | $2.201 | $2.135 | $2.267 |
2030-01-25 | $2.186 | $2.120 | $2.251 |
2030-01-26 | $2.233 | $2.166 | $2.300 |
2030-01-27 | $2.210 | $2.144 | $2.276 |
2030-01-28 | $2.258 | $2.190 | $2.326 |
2030-01-29 | $2.236 | $2.169 | $2.303 |
2030-01-30 | $2.284 | $2.216 | $2.353 |
2030-01-31 | $2.236 | $2.169 | $2.303 |
2030 February | |||
2030-02-01 | $2.284 | $2.216 | $2.353 |
2030-02-02 | $2.334 | $2.264 | $2.404 |
2030-02-03 | $2.337 | $2.267 | $2.407 |
2030-02-04 | $2.347 | $2.277 | $2.418 |
2030-02-05 | $2.398 | $2.326 | $2.470 |
2030-02-06 | $2.418 | $2.345 | $2.490 |
2030-02-07 | $2.367 | $2.296 | $2.438 |
2030-02-08 | $2.316 | $2.247 | $2.386 |
2030-02-09 | $2.330 | $2.260 | $2.399 |
2030-02-10 | $2.280 | $2.212 | $2.349 |
2030-02-11 | $2.322 | $2.253 | $2.392 |
2030-02-12 | $2.373 | $2.301 | $2.444 |
2030-02-13 | $2.359 | $2.288 | $2.429 |
2030-02-14 | $2.309 | $2.239 | $2.378 |
2030-02-15 | $2.359 | $2.288 | $2.429 |
2030-02-16 | $2.309 | $2.239 | $2.378 |
2030-02-17 | $2.359 | $2.288 | $2.429 |
2030-02-18 | $2.308 | $2.239 | $2.378 |
2030-02-19 | $2.359 | $2.288 | $2.429 |
2030-02-20 | $2.308 | $2.239 | $2.378 |
2030-02-21 | $2.358 | $2.288 | $2.429 |
2030-02-22 | $2.410 | $2.337 | $2.482 |
2030-02-23 | $2.456 | $2.382 | $2.530 |
2030-02-24 | $2.433 | $2.360 | $2.506 |
2030-02-25 | $2.485 | $2.411 | $2.560 |
2030-02-26 | $2.433 | $2.360 | $2.506 |
2030-02-27 | $2.381 | $2.310 | $2.453 |
2030-02-28 | $2.433 | $2.360 | $2.506 |
2030 March | |||
2030-03-01 | $2.381 | $2.310 | $2.453 |
2030-03-02 | $2.397 | $2.325 | $2.469 |
2030-03-03 | $2.449 | $2.375 | $2.522 |
2030-03-04 | $2.502 | $2.427 | $2.577 |
2030-03-05 | $2.554 | $2.478 | $2.631 |
2030-03-06 | $2.584 | $2.507 | $2.662 |
2030-03-07 | $2.529 | $2.454 | $2.605 |
2030-03-08 | $2.522 | $2.446 | $2.598 |
2030-03-09 | $2.468 | $2.394 | $2.542 |
2030-03-10 | $2.461 | $2.387 | $2.535 |
2030-03-11 | $2.514 | $2.439 | $2.590 |
2030-03-12 | $2.569 | $2.492 | $2.646 |
2030-03-13 | $2.523 | $2.448 | $2.599 |
2030-03-14 | $2.470 | $2.396 | $2.544 |
2030-03-15 | $2.417 | $2.345 | $2.490 |
2030-03-16 | $2.470 | $2.396 | $2.544 |
2030-03-17 | $2.523 | $2.448 | $2.599 |
2030-03-18 | $2.570 | $2.493 | $2.647 |
2030-03-19 | $2.562 | $2.485 | $2.639 |
2030-03-20 | $2.508 | $2.433 | $2.583 |
2030-03-21 | $2.492 | $2.417 | $2.567 |
2030-03-22 | $2.500 | $2.425 | $2.575 |
2030-03-23 | $2.447 | $2.374 | $2.520 |
2030-03-24 | $2.408 | $2.336 | $2.480 |
2030-03-25 | $2.369 | $2.297 | $2.440 |
2030-03-26 | $2.376 | $2.305 | $2.448 |
2030-03-27 | $2.369 | $2.297 | $2.440 |
2030-03-28 | $2.318 | $2.249 | $2.388 |
2030-03-29 | $2.269 | $2.201 | $2.337 |
2030-03-30 | $2.318 | $2.249 | $2.388 |
2030-03-31 | $2.368 | $2.297 | $2.440 |
2030 April | |||
2030-04-01 | $2.420 | $2.347 | $2.492 |
2030-04-02 | $2.368 | $2.297 | $2.439 |
2030-04-03 | $2.318 | $2.249 | $2.388 |
2030-04-04 | $2.368 | $2.297 | $2.439 |
2030-04-05 | $2.418 | $2.345 | $2.490 |
2030-04-06 | $2.470 | $2.396 | $2.544 |
2030-04-07 | $2.524 | $2.448 | $2.599 |
2030-04-08 | $2.578 | $2.501 | $2.656 |
2030-04-09 | $2.563 | $2.486 | $2.640 |
2030-04-10 | $2.525 | $2.449 | $2.601 |
2030-04-11 | $2.579 | $2.502 | $2.657 |
2030-04-12 | $2.635 | $2.556 | $2.714 |
2030-04-13 | $2.635 | $2.556 | $2.714 |
2030-04-14 | $2.692 | $2.612 | $2.773 |
2030-04-15 | $2.751 | $2.668 | $2.833 |
2030-04-16 | $2.692 | $2.611 | $2.773 |
2030-04-17 | $2.751 | $2.668 | $2.833 |
2030-04-18 | $2.692 | $2.611 | $2.773 |
2030-04-19 | $2.699 | $2.618 | $2.780 |
2030-04-20 | $2.758 | $2.675 | $2.841 |
2030-04-21 | $2.729 | $2.647 | $2.811 |
2030-04-22 | $2.671 | $2.591 | $2.751 |
2030-04-23 | $2.615 | $2.536 | $2.693 |
2030-04-24 | $2.559 | $2.482 | $2.636 |
2030-04-25 | $2.615 | $2.536 | $2.693 |
2030-04-26 | $2.592 | $2.514 | $2.670 |
2030-04-27 | $2.648 | $2.569 | $2.728 |
2030-04-28 | $2.592 | $2.514 | $2.670 |
2030-04-29 | $2.537 | $2.461 | $2.613 |
2030-04-30 | $2.592 | $2.514 | $2.670 |
2030 May | |||
2030-05-01 | $2.606 | $2.528 | $2.685 |
2030-05-02 | $2.578 | $2.500 | $2.655 |
2030-05-03 | $2.634 | $2.555 | $2.713 |
2030-05-04 | $2.578 | $2.500 | $2.655 |
2030-05-05 | $2.634 | $2.555 | $2.713 |
2030-05-06 | $2.662 | $2.582 | $2.742 |
2030-05-07 | $2.612 | $2.534 | $2.691 |
2030-05-08 | $2.591 | $2.513 | $2.669 |
2030-05-09 | $2.647 | $2.568 | $2.726 |
2030-05-10 | $2.612 | $2.533 | $2.690 |
2030-05-11 | $2.556 | $2.480 | $2.633 |
2030-05-12 | $2.549 | $2.473 | $2.625 |
2030-05-13 | $2.549 | $2.473 | $2.625 |
2030-05-14 | $2.549 | $2.473 | $2.625 |
2030-05-15 | $2.495 | $2.420 | $2.570 |
2030-05-16 | $2.442 | $2.369 | $2.515 |
2030-05-17 | $2.465 | $2.391 | $2.539 |
2030-05-18 | $2.413 | $2.340 | $2.485 |
2030-05-19 | $2.382 | $2.310 | $2.453 |
2030-05-20 | $2.382 | $2.310 | $2.453 |
2030-05-21 | $2.433 | $2.360 | $2.506 |
2030-05-22 | $2.403 | $2.331 | $2.475 |
2030-05-23 | $2.418 | $2.346 | $2.491 |
2030-05-24 | $2.449 | $2.375 | $2.522 |
2030-05-25 | $2.456 | $2.382 | $2.530 |
2030-05-26 | $2.404 | $2.332 | $2.476 |
2030-05-27 | $2.353 | $2.282 | $2.424 |
2030-05-28 | $2.337 | $2.267 | $2.407 |
2030-05-29 | $2.287 | $2.219 | $2.356 |
2030-05-30 | $2.336 | $2.266 | $2.406 |
2030-05-31 | $2.287 | $2.218 | $2.355 |
2030 June | |||
2030-06-01 | $2.238 | $2.171 | $2.305 |
2030-06-02 | $2.191 | $2.125 | $2.256 |
2030-06-03 | $2.238 | $2.171 | $2.305 |
2030-06-04 | $2.229 | $2.162 | $2.296 |
2030-06-05 | $2.182 | $2.117 | $2.248 |
2030-06-06 | $2.136 | $2.072 | $2.200 |
2030-06-07 | $2.136 | $2.072 | $2.200 |
2030-06-08 | $2.090 | $2.028 | $2.153 |
2030-06-09 | $2.046 | $1.985 | $2.107 |
2030-06-10 | $2.035 | $1.974 | $2.096 |
2030-06-11 | $2.079 | $2.016 | $2.141 |
2030-06-12 | $2.124 | $2.060 | $2.188 |
2030-06-13 | $2.170 | $2.105 | $2.235 |
2030-06-14 | $2.124 | $2.060 | $2.188 |
2030-06-15 | $2.079 | $2.016 | $2.141 |
2030-06-16 | $2.055 | $1.994 | $2.117 |
2030-06-17 | $2.012 | $1.951 | $2.072 |
2030-06-18 | $1.969 | $1.910 | $2.028 |
2030-06-19 | $2.012 | $1.951 | $2.072 |
2030-06-20 | $2.055 | $1.994 | $2.117 |
2030-06-21 | $2.100 | $2.037 | $2.163 |
2030-06-22 | $2.055 | $1.994 | $2.117 |
2030-06-23 | $2.012 | $1.951 | $2.072 |
2030-06-24 | $1.969 | $1.910 | $2.028 |
2030-06-25 | $1.969 | $1.910 | $2.028 |
2030-06-26 | $1.930 | $1.872 | $1.988 |
2030-06-27 | $1.917 | $1.859 | $1.974 |
2030-06-28 | $1.917 | $1.859 | $1.974 |
2030-06-29 | $1.876 | $1.820 | $1.932 |
2030-06-30 | $1.836 | $1.781 | $1.891 |
2030 July | |||
2030-07-01 | $1.797 | $1.743 | $1.851 |
2030-07-02 | $1.768 | $1.715 | $1.821 |
2030-07-03 | $1.738 | $1.686 | $1.790 |
2030-07-04 | $1.701 | $1.650 | $1.752 |
2030-07-05 | $1.738 | $1.686 | $1.790 |
2030-07-06 | $1.701 | $1.650 | $1.752 |
2030-07-07 | $1.665 | $1.615 | $1.715 |
2030-07-08 | $1.679 | $1.629 | $1.729 |
2030-07-09 | $1.715 | $1.664 | $1.767 |
2030-07-10 | $1.679 | $1.629 | $1.729 |
2030-07-11 | $1.643 | $1.594 | $1.693 |
2030-07-12 | $1.643 | $1.594 | $1.693 |
2030-07-13 | $1.609 | $1.560 | $1.657 |
2030-07-14 | $1.624 | $1.575 | $1.672 |
2030-07-15 | $1.659 | $1.609 | $1.709 |
2030-07-16 | $1.695 | $1.644 | $1.746 |
2030-07-17 | $1.732 | $1.680 | $1.784 |
2030-07-18 | $1.695 | $1.644 | $1.746 |
2030-07-19 | $1.659 | $1.609 | $1.709 |
2030-07-20 | $1.659 | $1.609 | $1.709 |
2030-07-21 | $1.695 | $1.644 | $1.746 |
2030-07-22 | $1.727 | $1.676 | $1.779 |
2030-07-23 | $1.765 | $1.712 | $1.818 |
2030-07-24 | $1.803 | $1.749 | $1.857 |
2030-07-25 | $1.818 | $1.763 | $1.872 |
2030-07-26 | $1.857 | $1.801 | $1.913 |
2030-07-27 | $1.818 | $1.763 | $1.872 |
2030-07-28 | $1.779 | $1.726 | $1.832 |
2030-07-29 | $1.818 | $1.763 | $1.872 |
2030-07-30 | $1.791 | $1.737 | $1.844 |
2030-07-31 | $1.829 | $1.774 | $1.884 |
2030 August | |||
2030-08-01 | $1.868 | $1.812 | $1.924 |
2030-08-02 | $1.908 | $1.851 | $1.965 |
2030-08-03 | $1.868 | $1.812 | $1.924 |
2030-08-04 | $1.908 | $1.851 | $1.965 |
2030-08-05 | $1.950 | $1.891 | $2.008 |
2030-08-06 | $1.911 | $1.853 | $1.968 |
2030-08-07 | $1.952 | $1.893 | $2.011 |
2030-08-08 | $1.990 | $1.931 | $2.050 |
2030-08-09 | $1.952 | $1.893 | $2.011 |
2030-08-10 | $1.994 | $1.934 | $2.054 |
2030-08-11 | $2.037 | $1.976 | $2.099 |
2030-08-12 | $2.082 | $2.019 | $2.144 |
2030-08-13 | $2.059 | $1.997 | $2.120 |
2030-08-14 | $2.103 | $2.040 | $2.166 |
2030-08-15 | $2.092 | $2.029 | $2.155 |
2030-08-16 | $2.048 | $1.986 | $2.109 |
2030-08-17 | $2.004 | $1.944 | $2.065 |
2030-08-18 | $1.962 | $1.903 | $2.021 |
2030-08-19 | $1.950 | $1.892 | $2.009 |
2030-08-20 | $1.992 | $1.933 | $2.052 |
2030-08-21 | $2.004 | $1.944 | $2.064 |
2030-08-22 | $1.961 | $1.902 | $2.020 |
2030-08-23 | $2.004 | $1.944 | $2.064 |
2030-08-24 | $1.961 | $1.902 | $2.020 |
2030-08-25 | $1.920 | $1.862 | $1.977 |
2030-08-26 | $1.932 | $1.874 | $1.990 |
2030-08-27 | $1.932 | $1.874 | $1.990 |
2030-08-28 | $1.891 | $1.834 | $1.947 |
2030-08-29 | $1.932 | $1.874 | $1.990 |
2030-08-30 | $1.974 | $1.914 | $2.033 |
2030-08-31 | $2.016 | $1.956 | $2.077 |
2030 September | |||
2030-09-01 | $2.060 | $1.998 | $2.122 |
2030-09-02 | $2.049 | $1.987 | $2.110 |
2030-09-03 | $2.005 | $1.945 | $2.066 |
2030-09-04 | $2.039 | $1.978 | $2.100 |
2030-09-05 | $1.996 | $1.936 | $2.055 |
2030-09-06 | $1.953 | $1.895 | $2.012 |
2030-09-07 | $1.965 | $1.906 | $2.024 |
2030-09-08 | $1.923 | $1.865 | $1.981 |
2030-09-09 | $1.882 | $1.826 | $1.939 |
2030-09-10 | $1.842 | $1.787 | $1.898 |
2030-09-11 | $1.803 | $1.749 | $1.857 |
2030-09-12 | $1.842 | $1.787 | $1.898 |
2030-09-13 | $1.803 | $1.749 | $1.857 |
2030-09-14 | $1.842 | $1.787 | $1.898 |
2030-09-15 | $1.882 | $1.826 | $1.939 |
2030-09-16 | $1.923 | $1.865 | $1.981 |
2030-09-17 | $1.965 | $1.906 | $2.024 |
2030-09-18 | $2.002 | $1.942 | $2.062 |
2030-09-19 | $1.965 | $1.906 | $2.024 |
2030-09-20 | $2.007 | $1.947 | $2.068 |
2030-09-21 | $1.995 | $1.935 | $2.055 |
2030-09-22 | $2.007 | $1.947 | $2.068 |
2030-09-23 | $2.051 | $1.989 | $2.112 |
2030-09-24 | $2.007 | $1.947 | $2.068 |
2030-09-25 | $1.965 | $1.906 | $2.024 |
2030-09-26 | $2.007 | $1.947 | $2.067 |
2030-09-27 | $2.051 | $1.989 | $2.112 |
2030-09-28 | $2.007 | $1.947 | $2.067 |
2030-09-29 | $2.051 | $1.989 | $2.112 |
2030-09-30 | $2.051 | $1.989 | $2.112 |
2030 October | |||
2030-10-01 | $2.007 | $1.947 | $2.067 |
2030-10-02 | $2.051 | $1.989 | $2.112 |
2030-10-03 | $2.007 | $1.947 | $2.067 |
2030-10-04 | $1.965 | $1.906 | $2.024 |
2030-10-05 | $1.939 | $1.881 | $1.997 |
2030-10-06 | $1.898 | $1.841 | $1.955 |
2030-10-07 | $1.858 | $1.802 | $1.913 |
2030-10-08 | $1.818 | $1.764 | $1.873 |
2030-10-09 | $1.858 | $1.802 | $1.913 |
2030-10-10 | $1.818 | $1.764 | $1.873 |
2030-10-11 | $1.780 | $1.726 | $1.833 |
2030-10-12 | $1.742 | $1.690 | $1.794 |
2030-10-13 | $1.705 | $1.654 | $1.756 |
2030-10-14 | $1.742 | $1.690 | $1.794 |
2030-10-15 | $1.705 | $1.654 | $1.756 |
2030-10-16 | $1.742 | $1.690 | $1.794 |
2030-10-17 | $1.780 | $1.726 | $1.833 |
2030-10-18 | $1.742 | $1.690 | $1.794 |
2030-10-19 | $1.705 | $1.654 | $1.756 |
2030-10-20 | $1.669 | $1.619 | $1.719 |
2030-10-21 | $1.705 | $1.654 | $1.756 |
2030-10-22 | $1.669 | $1.619 | $1.719 |
2030-10-23 | $1.705 | $1.654 | $1.756 |
2030-10-24 | $1.669 | $1.619 | $1.719 |
2030-10-25 | $1.633 | $1.584 | $1.682 |
2030-10-26 | $1.669 | $1.619 | $1.719 |
2030-10-27 | $1.705 | $1.654 | $1.756 |
2030-10-28 | $1.669 | $1.619 | $1.719 |
2030-10-29 | $1.705 | $1.654 | $1.756 |
2030-10-30 | $1.669 | $1.619 | $1.719 |
2030-10-31 | $1.669 | $1.619 | $1.719 |
2030 November | |||
2030-11-01 | $1.669 | $1.619 | $1.719 |
2030-11-02 | $1.660 | $1.610 | $1.710 |
2030-11-03 | $1.696 | $1.645 | $1.747 |
2030-11-04 | $1.733 | $1.681 | $1.785 |
2030-11-05 | $1.717 | $1.666 | $1.769 |
2030-11-06 | $1.733 | $1.681 | $1.785 |
2030-11-07 | $1.696 | $1.645 | $1.747 |
2030-11-08 | $1.660 | $1.610 | $1.710 |
2030-11-09 | $1.677 | $1.627 | $1.727 |
2030-11-10 | $1.713 | $1.662 | $1.765 |
2030-11-11 | $1.682 | $1.632 | $1.733 |
2030-11-12 | $1.647 | $1.597 | $1.696 |
2030-11-13 | $1.682 | $1.632 | $1.733 |
2030-11-14 | $1.647 | $1.597 | $1.696 |
2030-11-15 | $1.663 | $1.613 | $1.713 |
2030-11-16 | $1.647 | $1.597 | $1.696 |
2030-11-17 | $1.682 | $1.632 | $1.733 |
2030-11-18 | $1.682 | $1.632 | $1.733 |
2030-11-19 | $1.682 | $1.632 | $1.733 |
2030-11-20 | $1.698 | $1.647 | $1.749 |
2030-11-21 | $1.735 | $1.683 | $1.787 |
2030-11-22 | $1.735 | $1.683 | $1.787 |
2030-11-23 | $1.773 | $1.719 | $1.826 |
2030-11-24 | $1.811 | $1.757 | $1.865 |
2030-11-25 | $1.773 | $1.719 | $1.826 |
2030-11-26 | $1.811 | $1.757 | $1.865 |
2030-11-27 | $1.773 | $1.719 | $1.826 |
2030-11-28 | $1.735 | $1.683 | $1.787 |
2030-11-29 | $1.773 | $1.719 | $1.826 |
2030-11-30 | $1.811 | $1.757 | $1.865 |
2030 December | |||
2030-12-01 | $1.850 | $1.795 | $1.906 |
2030-12-02 | $1.811 | $1.757 | $1.865 |
2030-12-03 | $1.850 | $1.795 | $1.906 |
2030-12-04 | $1.890 | $1.834 | $1.947 |
2030-12-05 | $1.858 | $1.803 | $1.914 |
2030-12-06 | $1.899 | $1.842 | $1.955 |
2030-12-07 | $1.919 | $1.861 | $1.976 |
2030-12-08 | $1.959 | $1.900 | $2.018 |
2030-12-09 | $2.002 | $1.942 | $2.062 |
2030-12-10 | $1.972 | $1.913 | $2.031 |
2030-12-11 | $1.952 | $1.894 | $2.011 |
2030-12-12 | $1.911 | $1.854 | $1.968 |
2030-12-13 | $1.881 | $1.824 | $1.937 |
2030-12-14 | $1.841 | $1.786 | $1.896 |
2030-12-15 | $1.810 | $1.756 | $1.865 |
2030-12-16 | $1.772 | $1.719 | $1.825 |
2030-12-17 | $1.793 | $1.739 | $1.847 |
2030-12-18 | $1.832 | $1.777 | $1.887 |
2030-12-19 | $1.842 | $1.787 | $1.897 |
2030-12-20 | $1.882 | $1.825 | $1.938 |
2030-12-21 | $1.842 | $1.787 | $1.897 |
2030-12-22 | $1.874 | $1.817 | $1.930 |
2030-12-23 | $1.834 | $1.779 | $1.889 |
2030-12-24 | $1.846 | $1.790 | $1.901 |
2030-12-25 | $1.886 | $1.829 | $1.942 |
2030-12-26 | $1.927 | $1.869 | $1.984 |
2030-12-27 | $1.886 | $1.829 | $1.942 |
2030-12-28 | $1.898 | $1.841 | $1.955 |
2030-12-29 | $1.886 | $1.829 | $1.942 |
2030-12-30 | $1.874 | $1.817 | $1.930 |
2030-12-31 | $1.834 | $1.779 | $1.889 |