Current CCO price: $1.500
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.416 | $1.374 | $1.459 |
2029-01-02 | $1.386 | $1.344 | $1.428 |
2029-01-03 | $1.410 | $1.367 | $1.452 |
2029-01-04 | $1.440 | $1.397 | $1.484 |
2029-01-05 | $1.429 | $1.386 | $1.472 |
2029-01-06 | $1.398 | $1.356 | $1.440 |
2029-01-07 | $1.398 | $1.356 | $1.440 |
2029-01-08 | $1.429 | $1.386 | $1.472 |
2029-01-09 | $1.417 | $1.375 | $1.460 |
2029-01-10 | $1.406 | $1.363 | $1.448 |
2029-01-11 | $1.406 | $1.363 | $1.448 |
2029-01-12 | $1.394 | $1.352 | $1.436 |
2029-01-13 | $1.424 | $1.382 | $1.467 |
2029-01-14 | $1.394 | $1.352 | $1.436 |
2029-01-15 | $1.424 | $1.382 | $1.467 |
2029-01-16 | $1.394 | $1.352 | $1.436 |
2029-01-17 | $1.365 | $1.324 | $1.406 |
2029-01-18 | $1.365 | $1.324 | $1.406 |
2029-01-19 | $1.371 | $1.330 | $1.412 |
2029-01-20 | $1.359 | $1.319 | $1.400 |
2029-01-21 | $1.336 | $1.296 | $1.376 |
2029-01-22 | $1.365 | $1.324 | $1.406 |
2029-01-23 | $1.336 | $1.296 | $1.376 |
2029-01-24 | $1.319 | $1.279 | $1.358 |
2029-01-25 | $1.319 | $1.279 | $1.358 |
2029-01-26 | $1.324 | $1.285 | $1.364 |
2029-01-27 | $1.307 | $1.268 | $1.346 |
2029-01-28 | $1.324 | $1.285 | $1.364 |
2029-01-29 | $1.296 | $1.257 | $1.335 |
2029-01-30 | $1.302 | $1.263 | $1.341 |
2029-01-31 | $1.275 | $1.237 | $1.313 |
2029 February | |||
2029-02-01 | $1.275 | $1.237 | $1.313 |
2029-02-02 | $1.302 | $1.263 | $1.341 |
2029-02-03 | $1.331 | $1.291 | $1.371 |
2029-02-04 | $1.302 | $1.263 | $1.341 |
2029-02-05 | $1.275 | $1.237 | $1.313 |
2029-02-06 | $1.286 | $1.248 | $1.325 |
2029-02-07 | $1.259 | $1.221 | $1.297 |
2029-02-08 | $1.259 | $1.221 | $1.297 |
2029-02-09 | $1.253 | $1.216 | $1.291 |
2029-02-10 | $1.265 | $1.227 | $1.303 |
2029-02-11 | $1.292 | $1.254 | $1.331 |
2029-02-12 | $1.320 | $1.281 | $1.360 |
2029-02-13 | $1.343 | $1.303 | $1.383 |
2029-02-14 | $1.332 | $1.292 | $1.372 |
2029-02-15 | $1.332 | $1.292 | $1.372 |
2029-02-16 | $1.320 | $1.281 | $1.360 |
2029-02-17 | $1.326 | $1.286 | $1.366 |
2029-02-18 | $1.349 | $1.308 | $1.389 |
2029-02-19 | $1.371 | $1.330 | $1.412 |
2029-02-20 | $1.371 | $1.330 | $1.412 |
2029-02-21 | $1.401 | $1.359 | $1.443 |
2029-02-22 | $1.401 | $1.359 | $1.443 |
2029-02-23 | $1.428 | $1.385 | $1.471 |
2029-02-24 | $1.398 | $1.356 | $1.440 |
2029-02-25 | $1.381 | $1.340 | $1.423 |
2029-02-26 | $1.392 | $1.351 | $1.434 |
2029-02-27 | $1.370 | $1.329 | $1.411 |
2029-02-28 | $1.365 | $1.324 | $1.406 |
2029 March | |||
2029-03-01 | $1.365 | $1.324 | $1.406 |
2029-03-02 | $1.365 | $1.324 | $1.406 |
2029-03-03 | $1.370 | $1.329 | $1.411 |
2029-03-04 | $1.387 | $1.345 | $1.428 |
2029-03-05 | $1.414 | $1.372 | $1.457 |
2029-03-06 | $1.445 | $1.402 | $1.488 |
2029-03-07 | $1.445 | $1.402 | $1.488 |
2029-03-08 | $1.445 | $1.402 | $1.488 |
2029-03-09 | $1.445 | $1.402 | $1.488 |
2029-03-10 | $1.445 | $1.402 | $1.488 |
2029-03-11 | $1.445 | $1.402 | $1.488 |
2029-03-12 | $1.445 | $1.402 | $1.488 |
2029-03-13 | $1.445 | $1.402 | $1.488 |
2029-03-14 | $1.445 | $1.402 | $1.488 |
2029-03-15 | $1.450 | $1.407 | $1.494 |
2029-03-16 | $1.450 | $1.407 | $1.494 |
2029-03-17 | $1.450 | $1.407 | $1.494 |
2029-03-18 | $1.450 | $1.407 | $1.494 |
2029-03-19 | $1.461 | $1.418 | $1.505 |
2029-03-20 | $1.461 | $1.418 | $1.505 |
2029-03-21 | $1.493 | $1.448 | $1.538 |
2029-03-22 | $1.493 | $1.448 | $1.538 |
2029-03-23 | $1.493 | $1.448 | $1.538 |
2029-03-24 | $1.461 | $1.418 | $1.505 |
2029-03-25 | $1.461 | $1.418 | $1.505 |
2029-03-26 | $1.461 | $1.418 | $1.505 |
2029-03-27 | $1.461 | $1.418 | $1.505 |
2029-03-28 | $1.484 | $1.440 | $1.529 |
2029-03-29 | $1.484 | $1.440 | $1.529 |
2029-03-30 | $1.484 | $1.440 | $1.529 |
2029-03-31 | $1.484 | $1.440 | $1.529 |
2029 April | |||
2029-04-01 | $1.490 | $1.445 | $1.535 |
2029-04-02 | $1.490 | $1.445 | $1.535 |
2029-04-03 | $1.490 | $1.445 | $1.535 |
2029-04-04 | $1.490 | $1.445 | $1.535 |
2029-04-05 | $1.490 | $1.445 | $1.535 |
2029-04-06 | $1.507 | $1.462 | $1.552 |
2029-04-07 | $1.507 | $1.462 | $1.552 |
2029-04-08 | $1.496 | $1.451 | $1.540 |
2029-04-09 | $1.496 | $1.451 | $1.540 |
2029-04-10 | $1.496 | $1.451 | $1.540 |
2029-04-11 | $1.496 | $1.451 | $1.540 |
2029-04-12 | $1.528 | $1.482 | $1.574 |
2029-04-13 | $1.528 | $1.482 | $1.574 |
2029-04-14 | $1.561 | $1.514 | $1.608 |
2029-04-15 | $1.561 | $1.514 | $1.608 |
2029-04-16 | $1.561 | $1.514 | $1.608 |
2029-04-17 | $1.528 | $1.482 | $1.574 |
2029-04-18 | $1.528 | $1.482 | $1.574 |
2029-04-19 | $1.528 | $1.482 | $1.574 |
2029-04-20 | $1.528 | $1.482 | $1.574 |
2029-04-21 | $1.561 | $1.514 | $1.608 |
2029-04-22 | $1.561 | $1.514 | $1.608 |
2029-04-23 | $1.528 | $1.482 | $1.574 |
2029-04-24 | $1.496 | $1.451 | $1.540 |
2029-04-25 | $1.464 | $1.420 | $1.508 |
2029-04-26 | $1.496 | $1.451 | $1.540 |
2029-04-27 | $1.528 | $1.482 | $1.574 |
2029-04-28 | $1.497 | $1.452 | $1.542 |
2029-04-29 | $1.528 | $1.482 | $1.574 |
2029-04-30 | $1.497 | $1.452 | $1.542 |
2029 May | |||
2029-05-01 | $1.530 | $1.484 | $1.576 |
2029-05-02 | $1.544 | $1.498 | $1.591 |
2029-05-03 | $1.578 | $1.531 | $1.625 |
2029-05-04 | $1.612 | $1.564 | $1.661 |
2029-05-05 | $1.612 | $1.564 | $1.661 |
2029-05-06 | $1.598 | $1.550 | $1.646 |
2029-05-07 | $1.564 | $1.517 | $1.611 |
2029-05-08 | $1.531 | $1.485 | $1.577 |
2029-05-09 | $1.499 | $1.454 | $1.543 |
2029-05-10 | $1.515 | $1.469 | $1.560 |
2029-05-11 | $1.501 | $1.456 | $1.546 |
2029-05-12 | $1.504 | $1.459 | $1.549 |
2029-05-13 | $1.472 | $1.428 | $1.516 |
2029-05-14 | $1.504 | $1.459 | $1.549 |
2029-05-15 | $1.536 | $1.490 | $1.582 |
2029-05-16 | $1.504 | $1.459 | $1.549 |
2029-05-17 | $1.522 | $1.476 | $1.567 |
2029-05-18 | $1.489 | $1.445 | $1.534 |
2029-05-19 | $1.458 | $1.414 | $1.501 |
2029-05-20 | $1.487 | $1.443 | $1.532 |
2029-05-21 | $1.456 | $1.412 | $1.499 |
2029-05-22 | $1.482 | $1.437 | $1.526 |
2029-05-23 | $1.514 | $1.468 | $1.559 |
2029-05-24 | $1.535 | $1.489 | $1.581 |
2029-05-25 | $1.566 | $1.519 | $1.613 |
2029-05-26 | $1.599 | $1.551 | $1.647 |
2029-05-27 | $1.566 | $1.519 | $1.613 |
2029-05-28 | $1.599 | $1.551 | $1.647 |
2029-05-29 | $1.634 | $1.585 | $1.683 |
2029-05-30 | $1.670 | $1.619 | $1.720 |
2029-05-31 | $1.696 | $1.645 | $1.746 |
2029 June | |||
2029-06-01 | $1.660 | $1.610 | $1.709 |
2029-06-02 | $1.696 | $1.645 | $1.746 |
2029-06-03 | $1.660 | $1.610 | $1.709 |
2029-06-04 | $1.624 | $1.576 | $1.673 |
2029-06-05 | $1.660 | $1.610 | $1.709 |
2029-06-06 | $1.696 | $1.645 | $1.746 |
2029-06-07 | $1.732 | $1.680 | $1.784 |
2029-06-08 | $1.696 | $1.645 | $1.746 |
2029-06-09 | $1.707 | $1.655 | $1.758 |
2029-06-10 | $1.670 | $1.620 | $1.720 |
2029-06-11 | $1.659 | $1.609 | $1.709 |
2029-06-12 | $1.637 | $1.588 | $1.686 |
2029-06-13 | $1.673 | $1.622 | $1.723 |
2029-06-14 | $1.651 | $1.602 | $1.701 |
2029-06-15 | $1.616 | $1.568 | $1.665 |
2029-06-16 | $1.582 | $1.534 | $1.629 |
2029-06-17 | $1.548 | $1.502 | $1.595 |
2029-06-18 | $1.560 | $1.513 | $1.607 |
2029-06-19 | $1.594 | $1.546 | $1.642 |
2029-06-20 | $1.629 | $1.580 | $1.677 |
2029-06-21 | $1.594 | $1.546 | $1.642 |
2029-06-22 | $1.629 | $1.580 | $1.677 |
2029-06-23 | $1.664 | $1.614 | $1.714 |
2029-06-24 | $1.675 | $1.625 | $1.725 |
2029-06-25 | $1.711 | $1.660 | $1.763 |
2029-06-26 | $1.749 | $1.696 | $1.801 |
2029-06-27 | $1.738 | $1.686 | $1.790 |
2029-06-28 | $1.716 | $1.665 | $1.768 |
2029-06-29 | $1.754 | $1.701 | $1.806 |
2029-06-30 | $1.743 | $1.691 | $1.795 |
2029 July | |||
2029-07-01 | $1.722 | $1.670 | $1.774 |
2029-07-02 | $1.712 | $1.660 | $1.763 |
2029-07-03 | $1.675 | $1.625 | $1.726 |
2029-07-04 | $1.712 | $1.660 | $1.763 |
2029-07-05 | $1.749 | $1.696 | $1.801 |
2029-07-06 | $1.712 | $1.660 | $1.763 |
2029-07-07 | $1.675 | $1.625 | $1.725 |
2029-07-08 | $1.640 | $1.590 | $1.689 |
2029-07-09 | $1.651 | $1.602 | $1.701 |
2029-07-10 | $1.617 | $1.568 | $1.665 |
2029-07-11 | $1.652 | $1.602 | $1.701 |
2029-07-12 | $1.617 | $1.568 | $1.665 |
2029-07-13 | $1.652 | $1.602 | $1.701 |
2029-07-14 | $1.688 | $1.637 | $1.738 |
2029-07-15 | $1.652 | $1.602 | $1.701 |
2029-07-16 | $1.642 | $1.593 | $1.691 |
2029-07-17 | $1.678 | $1.627 | $1.728 |
2029-07-18 | $1.642 | $1.593 | $1.691 |
2029-07-19 | $1.678 | $1.627 | $1.728 |
2029-07-20 | $1.714 | $1.663 | $1.765 |
2029-07-21 | $1.751 | $1.699 | $1.804 |
2029-07-22 | $1.714 | $1.662 | $1.765 |
2029-07-23 | $1.678 | $1.627 | $1.728 |
2029-07-24 | $1.703 | $1.652 | $1.754 |
2029-07-25 | $1.667 | $1.617 | $1.717 |
2029-07-26 | $1.703 | $1.652 | $1.754 |
2029-07-27 | $1.740 | $1.688 | $1.792 |
2029-07-28 | $1.748 | $1.695 | $1.800 |
2029-07-29 | $1.748 | $1.695 | $1.800 |
2029-07-30 | $1.724 | $1.672 | $1.776 |
2029-07-31 | $1.716 | $1.665 | $1.768 |
2029 August | |||
2029-08-01 | $1.748 | $1.695 | $1.800 |
2029-08-02 | $1.711 | $1.660 | $1.762 |
2029-08-03 | $1.675 | $1.624 | $1.725 |
2029-08-04 | $1.658 | $1.608 | $1.708 |
2029-08-05 | $1.658 | $1.608 | $1.708 |
2029-08-06 | $1.633 | $1.584 | $1.682 |
2029-08-07 | $1.668 | $1.618 | $1.719 |
2029-08-08 | $1.633 | $1.584 | $1.682 |
2029-08-09 | $1.598 | $1.550 | $1.646 |
2029-08-10 | $1.607 | $1.559 | $1.656 |
2029-08-11 | $1.642 | $1.593 | $1.692 |
2029-08-12 | $1.651 | $1.601 | $1.701 |
2029-08-13 | $1.660 | $1.610 | $1.710 |
2029-08-14 | $1.651 | $1.601 | $1.701 |
2029-08-15 | $1.687 | $1.636 | $1.737 |
2029-08-16 | $1.669 | $1.619 | $1.720 |
2029-08-17 | $1.706 | $1.654 | $1.757 |
2029-08-18 | $1.731 | $1.679 | $1.783 |
2029-08-19 | $1.769 | $1.716 | $1.822 |
2029-08-20 | $1.807 | $1.753 | $1.861 |
2029-08-21 | $1.774 | $1.721 | $1.827 |
2029-08-22 | $1.807 | $1.753 | $1.861 |
2029-08-23 | $1.769 | $1.716 | $1.822 |
2029-08-24 | $1.803 | $1.749 | $1.857 |
2029-08-25 | $1.764 | $1.712 | $1.817 |
2029-08-26 | $1.727 | $1.675 | $1.779 |
2029-08-27 | $1.690 | $1.640 | $1.741 |
2029-08-28 | $1.727 | $1.675 | $1.779 |
2029-08-29 | $1.718 | $1.666 | $1.769 |
2029-08-30 | $1.681 | $1.631 | $1.732 |
2029-08-31 | $1.718 | $1.666 | $1.769 |
2029 September | |||
2029-09-01 | $1.708 | $1.657 | $1.760 |
2029-09-02 | $1.745 | $1.693 | $1.798 |
2029-09-03 | $1.782 | $1.728 | $1.835 |
2029-09-04 | $1.820 | $1.766 | $1.875 |
2029-09-05 | $1.860 | $1.804 | $1.916 |
2029-09-06 | $1.860 | $1.804 | $1.916 |
2029-09-07 | $1.878 | $1.821 | $1.934 |
2029-09-08 | $1.838 | $1.783 | $1.893 |
2029-09-09 | $1.801 | $1.747 | $1.855 |
2029-09-10 | $1.840 | $1.785 | $1.895 |
2029-09-11 | $1.849 | $1.794 | $1.905 |
2029-09-12 | $1.889 | $1.833 | $1.946 |
2029-09-13 | $1.849 | $1.794 | $1.905 |
2029-09-14 | $1.810 | $1.756 | $1.864 |
2029-09-15 | $1.849 | $1.794 | $1.905 |
2029-09-16 | $1.889 | $1.833 | $1.946 |
2029-09-17 | $1.930 | $1.872 | $1.988 |
2029-09-18 | $1.972 | $1.913 | $2.031 |
2029-09-19 | $2.015 | $1.954 | $2.075 |
2029-09-20 | $2.058 | $1.997 | $2.120 |
2029-09-21 | $2.058 | $1.997 | $2.120 |
2029-09-22 | $2.050 | $1.989 | $2.112 |
2029-09-23 | $2.018 | $1.957 | $2.079 |
2029-09-24 | $2.058 | $1.997 | $2.120 |
2029-09-25 | $2.042 | $1.981 | $2.104 |
2029-09-26 | $2.010 | $1.950 | $2.070 |
2029-09-27 | $1.967 | $1.908 | $2.026 |
2029-09-28 | $1.926 | $1.868 | $1.983 |
2029-09-29 | $1.967 | $1.908 | $2.026 |
2029-09-30 | $1.926 | $1.868 | $1.983 |
2029 October | |||
2029-10-01 | $1.926 | $1.868 | $1.983 |
2029-10-02 | $1.899 | $1.842 | $1.956 |
2029-10-03 | $1.940 | $1.882 | $1.999 |
2029-10-04 | $1.974 | $1.914 | $2.033 |
2029-10-05 | $1.932 | $1.874 | $1.990 |
2029-10-06 | $1.974 | $1.914 | $2.033 |
2029-10-07 | $1.932 | $1.874 | $1.990 |
2029-10-08 | $1.932 | $1.874 | $1.990 |
2029-10-09 | $1.891 | $1.834 | $1.947 |
2029-10-10 | $1.932 | $1.874 | $1.990 |
2029-10-11 | $1.974 | $1.914 | $2.033 |
2029-10-12 | $1.932 | $1.874 | $1.990 |
2029-10-13 | $1.965 | $1.906 | $2.023 |
2029-10-14 | $1.932 | $1.874 | $1.990 |
2029-10-15 | $1.915 | $1.858 | $1.973 |
2029-10-16 | $1.948 | $1.890 | $2.007 |
2029-10-17 | $1.965 | $1.906 | $2.023 |
2029-10-18 | $1.973 | $1.914 | $2.032 |
2029-10-19 | $2.016 | $1.955 | $2.076 |
2029-10-20 | $2.001 | $1.941 | $2.061 |
2029-10-21 | $2.044 | $1.983 | $2.106 |
2029-10-22 | $2.001 | $1.941 | $2.061 |
2029-10-23 | $2.008 | $1.948 | $2.068 |
2029-10-24 | $2.001 | $1.941 | $2.061 |
2029-10-25 | $1.959 | $1.900 | $2.017 |
2029-10-26 | $1.959 | $1.900 | $2.017 |
2029-10-27 | $1.995 | $1.935 | $2.054 |
2029-10-28 | $2.038 | $1.977 | $2.099 |
2029-10-29 | $2.016 | $1.956 | $2.077 |
2029-10-30 | $2.045 | $1.984 | $2.106 |
2029-10-31 | $2.002 | $1.942 | $2.062 |
2029 November | |||
2029-11-01 | $1.980 | $1.921 | $2.040 |
2029-11-02 | $1.938 | $1.880 | $1.997 |
2029-11-03 | $1.953 | $1.894 | $2.012 |
2029-11-04 | $1.924 | $1.866 | $1.982 |
2029-11-05 | $1.883 | $1.827 | $1.940 |
2029-11-06 | $1.843 | $1.788 | $1.898 |
2029-11-07 | $1.873 | $1.817 | $1.929 |
2029-11-08 | $1.910 | $1.853 | $1.968 |
2029-11-09 | $1.903 | $1.846 | $1.960 |
2029-11-10 | $1.944 | $1.886 | $2.003 |
2029-11-11 | $1.903 | $1.846 | $1.960 |
2029-11-12 | $1.863 | $1.807 | $1.918 |
2029-11-13 | $1.903 | $1.846 | $1.960 |
2029-11-14 | $1.863 | $1.807 | $1.918 |
2029-11-15 | $1.903 | $1.846 | $1.960 |
2029-11-16 | $1.919 | $1.861 | $1.977 |
2029-11-17 | $1.943 | $1.885 | $2.001 |
2029-11-18 | $1.902 | $1.845 | $1.959 |
2029-11-19 | $1.886 | $1.829 | $1.942 |
2029-11-20 | $1.914 | $1.857 | $1.971 |
2029-11-21 | $1.926 | $1.868 | $1.984 |
2029-11-22 | $1.968 | $1.909 | $2.027 |
2029-11-23 | $2.010 | $1.950 | $2.071 |
2029-11-24 | $1.988 | $1.928 | $2.047 |
2029-11-25 | $1.946 | $1.887 | $2.004 |
2029-11-26 | $1.904 | $1.847 | $1.961 |
2029-11-27 | $1.881 | $1.825 | $1.937 |
2029-11-28 | $1.922 | $1.864 | $1.979 |
2029-11-29 | $1.956 | $1.898 | $2.015 |
2029-11-30 | $1.915 | $1.858 | $1.972 |
2029 December | |||
2029-12-01 | $1.915 | $1.858 | $1.972 |
2029-12-02 | $1.946 | $1.888 | $2.005 |
2029-12-03 | $1.905 | $1.848 | $1.962 |
2029-12-04 | $1.865 | $1.809 | $1.921 |
2029-12-05 | $1.825 | $1.770 | $1.880 |
2029-12-06 | $1.865 | $1.809 | $1.921 |
2029-12-07 | $1.825 | $1.770 | $1.880 |
2029-12-08 | $1.825 | $1.770 | $1.880 |
2029-12-09 | $1.865 | $1.809 | $1.921 |
2029-12-10 | $1.905 | $1.847 | $1.962 |
2029-12-11 | $1.946 | $1.887 | $2.004 |
2029-12-12 | $1.905 | $1.847 | $1.962 |
2029-12-13 | $1.864 | $1.808 | $1.920 |
2029-12-14 | $1.905 | $1.847 | $1.962 |
2029-12-15 | $1.890 | $1.833 | $1.946 |
2029-12-16 | $1.931 | $1.873 | $1.989 |
2029-12-17 | $1.938 | $1.880 | $1.996 |
2029-12-18 | $1.901 | $1.844 | $1.958 |
2029-12-19 | $1.861 | $1.805 | $1.917 |
2029-12-20 | $1.839 | $1.784 | $1.894 |
2029-12-21 | $1.800 | $1.746 | $1.854 |
2029-12-22 | $1.839 | $1.784 | $1.894 |
2029-12-23 | $1.816 | $1.762 | $1.871 |
2029-12-24 | $1.856 | $1.800 | $1.911 |
2029-12-25 | $1.878 | $1.822 | $1.934 |
2029-12-26 | $1.871 | $1.815 | $1.927 |
2029-12-27 | $1.878 | $1.822 | $1.934 |
2029-12-28 | $1.916 | $1.858 | $1.973 |
2029-12-29 | $1.938 | $1.880 | $1.996 |
2029-12-30 | $1.972 | $1.913 | $2.031 |
2029-12-31 | $2.013 | $1.952 | $2.073 |