Current CINT price: $5.170
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4.302 | $4.173 | $4.431 |
2027-01-02 | $4.393 | $4.261 | $4.525 |
2027-01-03 | $4.415 | $4.282 | $4.547 |
2027-01-04 | $4.329 | $4.199 | $4.459 |
2027-01-05 | $4.336 | $4.206 | $4.466 |
2027-01-06 | $4.428 | $4.295 | $4.561 |
2027-01-07 | $4.352 | $4.221 | $4.482 |
2027-01-08 | $4.379 | $4.248 | $4.511 |
2027-01-09 | $4.345 | $4.214 | $4.475 |
2027-01-10 | $4.379 | $4.248 | $4.511 |
2027-01-11 | $4.379 | $4.248 | $4.511 |
2027-01-12 | $4.442 | $4.309 | $4.575 |
2027-01-13 | $4.442 | $4.309 | $4.575 |
2027-01-14 | $4.473 | $4.339 | $4.607 |
2027-01-15 | $4.421 | $4.288 | $4.554 |
2027-01-16 | $4.379 | $4.248 | $4.511 |
2027-01-17 | $4.449 | $4.315 | $4.582 |
2027-01-18 | $4.379 | $4.248 | $4.511 |
2027-01-19 | $4.428 | $4.295 | $4.561 |
2027-01-20 | $4.379 | $4.248 | $4.511 |
2027-01-21 | $4.286 | $4.157 | $4.414 |
2027-01-22 | $4.194 | $4.068 | $4.320 |
2027-01-23 | $4.284 | $4.155 | $4.412 |
2027-01-24 | $4.375 | $4.243 | $4.506 |
2027-01-25 | $4.281 | $4.153 | $4.410 |
2027-01-26 | $4.190 | $4.064 | $4.315 |
2027-01-27 | $4.279 | $4.150 | $4.407 |
2027-01-28 | $4.214 | $4.088 | $4.341 |
2027-01-29 | $4.124 | $4.000 | $4.248 |
2027-01-30 | $4.036 | $3.915 | $4.157 |
2027-01-31 | $3.950 | $3.831 | $4.068 |
2027 February | |||
2027-02-01 | $3.865 | $3.750 | $3.981 |
2027-02-02 | $3.943 | $3.825 | $4.061 |
2027-02-03 | $4.027 | $3.906 | $4.147 |
2027-02-04 | $3.941 | $3.822 | $4.059 |
2027-02-05 | $3.923 | $3.806 | $4.041 |
2027-02-06 | $3.840 | $3.724 | $3.955 |
2027-02-07 | $3.797 | $3.683 | $3.910 |
2027-02-08 | $3.877 | $3.761 | $3.994 |
2027-02-09 | $3.960 | $3.841 | $4.079 |
2027-02-10 | $3.928 | $3.810 | $4.045 |
2027-02-11 | $4.011 | $3.891 | $4.132 |
2027-02-12 | $4.096 | $3.974 | $4.219 |
2027-02-13 | $4.184 | $4.058 | $4.309 |
2027-02-14 | $4.184 | $4.058 | $4.309 |
2027-02-15 | $4.094 | $3.971 | $4.217 |
2027-02-16 | $4.007 | $3.887 | $4.127 |
2027-02-17 | $4.092 | $3.969 | $4.215 |
2027-02-18 | $4.033 | $3.912 | $4.154 |
2027-02-19 | $4.114 | $3.991 | $4.238 |
2027-02-20 | $4.202 | $4.076 | $4.328 |
2027-02-21 | $4.112 | $3.989 | $4.235 |
2027-02-22 | $4.136 | $4.012 | $4.260 |
2027-02-23 | $4.224 | $4.098 | $4.351 |
2027-02-24 | $4.169 | $4.044 | $4.294 |
2027-02-25 | $4.169 | $4.044 | $4.294 |
2027-02-26 | $4.161 | $4.036 | $4.285 |
2027-02-27 | $4.072 | $3.949 | $4.194 |
2027-02-28 | $4.158 | $4.033 | $4.283 |
2027 March | |||
2027-03-01 | $4.102 | $3.979 | $4.226 |
2027-03-02 | $4.015 | $3.894 | $4.135 |
2027-03-03 | $3.991 | $3.871 | $4.111 |
2027-03-04 | $4.031 | $3.910 | $4.152 |
2027-03-05 | $3.999 | $3.879 | $4.119 |
2027-03-06 | $3.919 | $3.801 | $4.037 |
2027-03-07 | $4.002 | $3.882 | $4.122 |
2027-03-08 | $3.963 | $3.844 | $4.082 |
2027-03-09 | $4.018 | $3.898 | $4.139 |
2027-03-10 | $4.104 | $3.980 | $4.227 |
2027-03-11 | $4.016 | $3.895 | $4.136 |
2027-03-12 | $4.032 | $3.911 | $4.153 |
2027-03-13 | $4.040 | $3.919 | $4.161 |
2027-03-14 | $4.072 | $3.950 | $4.195 |
2027-03-15 | $4.153 | $4.028 | $4.278 |
2027-03-16 | $4.064 | $3.942 | $4.186 |
2027-03-17 | $4.151 | $4.026 | $4.275 |
2027-03-18 | $4.062 | $3.940 | $4.184 |
2027-03-19 | $4.148 | $4.024 | $4.273 |
2027-03-20 | $4.148 | $4.024 | $4.273 |
2027-03-21 | $4.060 | $3.938 | $4.182 |
2027-03-22 | $4.083 | $3.961 | $4.206 |
2027-03-23 | $3.996 | $3.876 | $4.116 |
2027-03-24 | $3.949 | $3.830 | $4.067 |
2027-03-25 | $3.957 | $3.838 | $4.075 |
2027-03-26 | $3.901 | $3.784 | $4.018 |
2027-03-27 | $3.822 | $3.708 | $3.937 |
2027-03-28 | $3.807 | $3.692 | $3.921 |
2027-03-29 | $3.888 | $3.771 | $4.004 |
2027-03-30 | $3.848 | $3.733 | $3.964 |
2027-03-31 | $3.766 | $3.653 | $3.879 |
2027 April | |||
2027-04-01 | $3.687 | $3.576 | $3.797 |
2027-04-02 | $3.750 | $3.638 | $3.863 |
2027-04-03 | $3.830 | $3.715 | $3.945 |
2027-04-04 | $3.814 | $3.700 | $3.929 |
2027-04-05 | $3.733 | $3.621 | $3.845 |
2027-04-06 | $3.812 | $3.698 | $3.926 |
2027-04-07 | $3.731 | $3.619 | $3.843 |
2027-04-08 | $3.683 | $3.573 | $3.794 |
2027-04-09 | $3.651 | $3.542 | $3.761 |
2027-04-10 | $3.580 | $3.473 | $3.688 |
2027-04-11 | $3.504 | $3.399 | $3.609 |
2027-04-12 | $3.578 | $3.471 | $3.686 |
2027-04-13 | $3.502 | $3.397 | $3.607 |
2027-04-14 | $3.437 | $3.334 | $3.540 |
2027-04-15 | $3.510 | $3.405 | $3.616 |
2027-04-16 | $3.527 | $3.421 | $3.632 |
2027-04-17 | $3.451 | $3.348 | $3.555 |
2027-04-18 | $3.443 | $3.340 | $3.546 |
2027-04-19 | $3.509 | $3.403 | $3.614 |
2027-04-20 | $3.500 | $3.395 | $3.605 |
2027-04-21 | $3.476 | $3.372 | $3.580 |
2027-04-22 | $3.550 | $3.443 | $3.656 |
2027-04-23 | $3.623 | $3.514 | $3.732 |
2027-04-24 | $3.639 | $3.530 | $3.748 |
2027-04-25 | $3.696 | $3.585 | $3.807 |
2027-04-26 | $3.729 | $3.617 | $3.841 |
2027-04-27 | $3.808 | $3.694 | $3.922 |
2027-04-28 | $3.735 | $3.623 | $3.847 |
2027-04-29 | $3.735 | $3.623 | $3.847 |
2027-04-30 | $3.814 | $3.700 | $3.929 |
2027 May | |||
2027-05-01 | $3.775 | $3.662 | $3.888 |
2027-05-02 | $3.791 | $3.677 | $3.905 |
2027-05-03 | $3.783 | $3.669 | $3.896 |
2027-05-04 | $3.806 | $3.692 | $3.921 |
2027-05-05 | $3.725 | $3.613 | $3.837 |
2027-05-06 | $3.646 | $3.536 | $3.755 |
2027-05-07 | $3.568 | $3.461 | $3.675 |
2027-05-08 | $3.587 | $3.479 | $3.694 |
2027-05-09 | $3.615 | $3.506 | $3.723 |
2027-05-10 | $3.643 | $3.534 | $3.753 |
2027-05-11 | $3.721 | $3.609 | $3.832 |
2027-05-12 | $3.686 | $3.576 | $3.797 |
2027-05-13 | $3.686 | $3.576 | $3.797 |
2027-05-14 | $3.652 | $3.542 | $3.762 |
2027-05-15 | $3.678 | $3.567 | $3.788 |
2027-05-16 | $3.678 | $3.567 | $3.788 |
2027-05-17 | $3.626 | $3.517 | $3.735 |
2027-05-18 | $3.557 | $3.451 | $3.664 |
2027-05-19 | $3.633 | $3.524 | $3.742 |
2027-05-20 | $3.650 | $3.540 | $3.759 |
2027-05-21 | $3.572 | $3.465 | $3.679 |
2027-05-22 | $3.648 | $3.539 | $3.757 |
2027-05-23 | $3.726 | $3.614 | $3.837 |
2027-05-24 | $3.700 | $3.589 | $3.811 |
2027-05-25 | $3.776 | $3.663 | $3.889 |
2027-05-26 | $3.776 | $3.663 | $3.889 |
2027-05-27 | $3.851 | $3.736 | $3.967 |
2027-05-28 | $3.910 | $3.792 | $4.027 |
2027-05-29 | $3.910 | $3.792 | $4.027 |
2027-05-30 | $3.893 | $3.776 | $4.010 |
2027-05-31 | $3.910 | $3.792 | $4.027 |
2027 June | |||
2027-06-01 | $3.826 | $3.711 | $3.941 |
2027-06-02 | $3.883 | $3.766 | $3.999 |
2027-06-03 | $3.800 | $3.686 | $3.914 |
2027-06-04 | $3.857 | $3.741 | $3.972 |
2027-06-05 | $3.876 | $3.759 | $3.992 |
2027-06-06 | $3.793 | $3.679 | $3.907 |
2027-06-07 | $3.727 | $3.615 | $3.838 |
2027-06-08 | $3.679 | $3.569 | $3.790 |
2027-06-09 | $3.641 | $3.532 | $3.751 |
2027-06-10 | $3.679 | $3.569 | $3.790 |
2027-06-11 | $3.736 | $3.624 | $3.848 |
2027-06-12 | $3.698 | $3.587 | $3.809 |
2027-06-13 | $3.689 | $3.578 | $3.799 |
2027-06-14 | $3.623 | $3.514 | $3.731 |
2027-06-15 | $3.700 | $3.589 | $3.811 |
2027-06-16 | $3.621 | $3.512 | $3.729 |
2027-06-17 | $3.611 | $3.503 | $3.719 |
2027-06-18 | $3.534 | $3.428 | $3.640 |
2027-06-19 | $3.458 | $3.355 | $3.562 |
2027-06-20 | $3.385 | $3.283 | $3.486 |
2027-06-21 | $3.457 | $3.353 | $3.560 |
2027-06-22 | $3.427 | $3.324 | $3.530 |
2027-06-23 | $3.398 | $3.296 | $3.500 |
2027-06-24 | $3.325 | $3.225 | $3.425 |
2027-06-25 | $3.355 | $3.254 | $3.456 |
2027-06-26 | $3.375 | $3.273 | $3.476 |
2027-06-27 | $3.446 | $3.343 | $3.550 |
2027-06-28 | $3.520 | $3.414 | $3.625 |
2027-06-29 | $3.595 | $3.487 | $3.702 |
2027-06-30 | $3.671 | $3.561 | $3.781 |
2027 July | |||
2027-07-01 | $3.593 | $3.485 | $3.700 |
2027-07-02 | $3.669 | $3.559 | $3.779 |
2027-07-03 | $3.686 | $3.575 | $3.796 |
2027-07-04 | $3.736 | $3.624 | $3.848 |
2027-07-05 | $3.752 | $3.640 | $3.865 |
2027-07-06 | $3.832 | $3.717 | $3.947 |
2027-07-07 | $3.896 | $3.779 | $4.013 |
2027-07-08 | $3.840 | $3.725 | $3.955 |
2027-07-09 | $3.816 | $3.702 | $3.931 |
2027-07-10 | $3.800 | $3.686 | $3.914 |
2027-07-11 | $3.881 | $3.765 | $3.998 |
2027-07-12 | $3.798 | $3.684 | $3.912 |
2027-07-13 | $3.879 | $3.763 | $3.995 |
2027-07-14 | $3.960 | $3.842 | $4.079 |
2027-07-15 | $3.952 | $3.834 | $4.071 |
2027-07-16 | $4.025 | $3.905 | $4.146 |
2027-07-17 | $3.939 | $3.821 | $4.058 |
2027-07-18 | $3.980 | $3.861 | $4.100 |
2027-07-19 | $4.065 | $3.943 | $4.187 |
2027-07-20 | $4.049 | $3.927 | $4.170 |
2027-07-21 | $4.016 | $3.896 | $4.137 |
2027-07-22 | $4.049 | $3.927 | $4.170 |
2027-07-23 | $4.135 | $4.011 | $4.259 |
2027-07-24 | $4.175 | $4.049 | $4.300 |
2027-07-25 | $4.262 | $4.134 | $4.390 |
2027-07-26 | $4.171 | $4.046 | $4.296 |
2027-07-27 | $4.260 | $4.132 | $4.388 |
2027-07-28 | $4.350 | $4.220 | $4.481 |
2027-07-29 | $4.257 | $4.130 | $4.385 |
2027-07-30 | $4.304 | $4.175 | $4.433 |
2027-07-31 | $4.273 | $4.145 | $4.401 |
2027 August | |||
2027-08-01 | $4.289 | $4.160 | $4.417 |
2027-08-02 | $4.335 | $4.205 | $4.466 |
2027-08-03 | $4.375 | $4.243 | $4.506 |
2027-08-04 | $4.398 | $4.266 | $4.530 |
2027-08-05 | $4.492 | $4.357 | $4.626 |
2027-08-06 | $4.587 | $4.449 | $4.725 |
2027-08-07 | $4.587 | $4.449 | $4.725 |
2027-08-08 | $4.557 | $4.420 | $4.693 |
2027-08-09 | $4.610 | $4.472 | $4.748 |
2027-08-10 | $4.708 | $4.567 | $4.849 |
2027-08-11 | $4.685 | $4.545 | $4.826 |
2027-08-12 | $4.609 | $4.471 | $4.748 |
2027-08-13 | $4.707 | $4.566 | $4.848 |
2027-08-14 | $4.669 | $4.529 | $4.809 |
2027-08-15 | $4.609 | $4.470 | $4.747 |
2027-08-16 | $4.510 | $4.375 | $4.646 |
2027-08-17 | $4.606 | $4.468 | $4.744 |
2027-08-18 | $4.653 | $4.513 | $4.792 |
2027-08-19 | $4.738 | $4.595 | $4.880 |
2027-08-20 | $4.722 | $4.580 | $4.864 |
2027-08-21 | $4.823 | $4.678 | $4.967 |
2027-08-22 | $4.838 | $4.693 | $4.983 |
2027-08-23 | $4.941 | $4.793 | $5.089 |
2027-08-24 | $4.970 | $4.821 | $5.119 |
2027-08-25 | $5.076 | $4.924 | $5.228 |
2027-08-26 | $4.967 | $4.818 | $5.116 |
2027-08-27 | $5.073 | $4.921 | $5.225 |
2027-08-28 | $5.032 | $4.881 | $5.183 |
2027-08-29 | $4.956 | $4.807 | $5.104 |
2027-08-30 | $4.852 | $4.707 | $4.998 |
2027-08-31 | $4.770 | $4.627 | $4.913 |
2027 September | |||
2027-09-01 | $4.871 | $4.725 | $5.017 |
2027-09-02 | $4.871 | $4.725 | $5.017 |
2027-09-03 | $4.906 | $4.758 | $5.053 |
2027-09-04 | $4.801 | $4.657 | $4.945 |
2027-09-05 | $4.723 | $4.581 | $4.865 |
2027-09-06 | $4.666 | $4.526 | $4.806 |
2027-09-07 | $4.765 | $4.622 | $4.908 |
2027-09-08 | $4.758 | $4.615 | $4.901 |
2027-09-09 | $4.859 | $4.714 | $5.005 |
2027-09-10 | $4.768 | $4.625 | $4.911 |
2027-09-11 | $4.831 | $4.686 | $4.976 |
2027-09-12 | $4.817 | $4.673 | $4.962 |
2027-09-13 | $4.831 | $4.686 | $4.976 |
2027-09-14 | $4.866 | $4.720 | $5.012 |
2027-09-15 | $4.763 | $4.620 | $4.905 |
2027-09-16 | $4.864 | $4.718 | $5.010 |
2027-09-17 | $4.764 | $4.621 | $4.907 |
2027-09-18 | $4.757 | $4.614 | $4.900 |
2027-09-19 | $4.664 | $4.524 | $4.804 |
2027-09-20 | $4.763 | $4.620 | $4.906 |
2027-09-21 | $4.722 | $4.580 | $4.863 |
2027-09-22 | $4.822 | $4.677 | $4.967 |
2027-09-23 | $4.720 | $4.578 | $4.861 |
2027-09-24 | $4.808 | $4.664 | $4.953 |
2027-09-25 | $4.706 | $4.564 | $4.847 |
2027-09-26 | $4.636 | $4.497 | $4.775 |
2027-09-27 | $4.734 | $4.592 | $4.876 |
2027-09-28 | $4.817 | $4.672 | $4.961 |
2027-09-29 | $4.783 | $4.639 | $4.926 |
2027-09-30 | $4.844 | $4.699 | $4.990 |
2027 October | |||
2027-10-01 | $4.892 | $4.746 | $5.039 |
2027-10-02 | $4.941 | $4.792 | $5.089 |
2027-10-03 | $5.046 | $4.894 | $5.197 |
2027-10-04 | $4.938 | $4.790 | $5.086 |
2027-10-05 | $4.980 | $4.830 | $5.129 |
2027-10-06 | $5.042 | $4.891 | $5.193 |
2027-10-07 | $5.149 | $4.995 | $5.304 |
2027-10-08 | $5.184 | $5.028 | $5.339 |
2027-10-09 | $5.073 | $4.921 | $5.225 |
2027-10-10 | $4.965 | $4.816 | $5.114 |
2027-10-11 | $4.950 | $4.802 | $5.099 |
2027-10-12 | $4.950 | $4.802 | $5.099 |
2027-10-13 | $4.879 | $4.733 | $5.026 |
2027-10-14 | $4.958 | $4.809 | $5.106 |
2027-10-15 | $4.901 | $4.754 | $5.048 |
2027-10-16 | $4.796 | $4.652 | $4.940 |
2027-10-17 | $4.898 | $4.751 | $5.045 |
2027-10-18 | $4.793 | $4.649 | $4.937 |
2027-10-19 | $4.837 | $4.692 | $4.982 |
2027-10-20 | $4.733 | $4.591 | $4.875 |
2027-10-21 | $4.834 | $4.689 | $4.979 |
2027-10-22 | $4.937 | $4.789 | $5.085 |
2027-10-23 | $4.901 | $4.754 | $5.048 |
2027-10-24 | $4.873 | $4.727 | $5.019 |
2027-10-25 | $4.930 | $4.782 | $5.078 |
2027-10-26 | $5.035 | $4.884 | $5.186 |
2027-10-27 | $4.927 | $4.779 | $5.075 |
2027-10-28 | $4.920 | $4.772 | $5.068 |
2027-10-29 | $4.815 | $4.670 | $4.959 |
2027-10-30 | $4.917 | $4.770 | $5.065 |
2027-10-31 | $5.022 | $4.871 | $5.173 |
2027 November | |||
2027-11-01 | $5.129 | $4.975 | $5.283 |
2027-11-02 | $5.019 | $4.869 | $5.170 |
2027-11-03 | $4.953 | $4.804 | $5.102 |
2027-11-04 | $4.924 | $4.776 | $5.071 |
2027-11-05 | $4.997 | $4.847 | $5.147 |
2027-11-06 | $5.093 | $4.940 | $5.245 |
2027-11-07 | $4.984 | $4.834 | $5.133 |
2027-11-08 | $4.954 | $4.805 | $5.103 |
2027-11-09 | $5.058 | $4.907 | $5.210 |
2027-11-10 | $5.006 | $4.856 | $5.156 |
2027-11-11 | $5.113 | $4.959 | $5.266 |
2027-11-12 | $5.003 | $4.853 | $5.154 |
2027-11-13 | $4.982 | $4.832 | $5.131 |
2027-11-14 | $4.887 | $4.740 | $5.034 |
2027-11-15 | $4.783 | $4.639 | $4.926 |
2027-11-16 | $4.680 | $4.540 | $4.821 |
2027-11-17 | $4.780 | $4.637 | $4.923 |
2027-11-18 | $4.684 | $4.543 | $4.824 |
2027-11-19 | $4.584 | $4.446 | $4.721 |
2027-11-20 | $4.486 | $4.351 | $4.620 |
2027-11-21 | $4.581 | $4.444 | $4.719 |
2027-11-22 | $4.656 | $4.517 | $4.796 |
2027-11-23 | $4.596 | $4.458 | $4.734 |
2027-11-24 | $4.581 | $4.444 | $4.719 |
2027-11-25 | $4.634 | $4.495 | $4.773 |
2027-11-26 | $4.559 | $4.422 | $4.695 |
2027-11-27 | $4.544 | $4.407 | $4.680 |
2027-11-28 | $4.640 | $4.501 | $4.779 |
2027-11-29 | $4.573 | $4.436 | $4.710 |
2027-11-30 | $4.670 | $4.530 | $4.810 |
2027 December | |||
2027-12-01 | $4.769 | $4.626 | $4.912 |
2027-12-02 | $4.667 | $4.527 | $4.808 |
2027-12-03 | $4.571 | $4.434 | $4.708 |
2027-12-04 | $4.473 | $4.339 | $4.607 |
2027-12-05 | $4.378 | $4.246 | $4.509 |
2027-12-06 | $4.471 | $4.337 | $4.605 |
2027-12-07 | $4.553 | $4.417 | $4.690 |
2027-12-08 | $4.650 | $4.511 | $4.790 |
2027-12-09 | $4.687 | $4.546 | $4.827 |
2027-12-10 | $4.786 | $4.643 | $4.930 |
2027-12-11 | $4.684 | $4.544 | $4.825 |
2027-12-12 | $4.784 | $4.640 | $4.927 |
2027-12-13 | $4.805 | $4.661 | $4.950 |
2027-12-14 | $4.908 | $4.760 | $5.055 |
2027-12-15 | $4.872 | $4.726 | $5.018 |
2027-12-16 | $4.858 | $4.712 | $5.004 |
2027-12-17 | $4.879 | $4.733 | $5.026 |
2027-12-18 | $4.929 | $4.781 | $5.077 |
2027-12-19 | $4.879 | $4.733 | $5.026 |
2027-12-20 | $4.983 | $4.833 | $5.132 |
2027-12-21 | $5.039 | $4.888 | $5.191 |
2027-12-22 | $5.089 | $4.936 | $5.242 |
2027-12-23 | $5.197 | $5.041 | $5.353 |
2027-12-24 | $5.086 | $4.934 | $5.239 |
2027-12-25 | $5.011 | $4.861 | $5.161 |
2027-12-26 | $4.984 | $4.834 | $5.133 |
2027-12-27 | $5.032 | $4.881 | $5.182 |
2027-12-28 | $4.924 | $4.776 | $5.072 |
2027-12-29 | $4.819 | $4.674 | $4.963 |
2027-12-30 | $4.921 | $4.774 | $5.069 |
2027-12-31 | $5.026 | $4.875 | $5.177 |