Current CINT price: $5.310
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.782 | $2.699 | $2.866 |
2030-01-02 | $2.766 | $2.683 | $2.849 |
2030-01-03 | $2.793 | $2.710 | $2.877 |
2030-01-04 | $2.771 | $2.688 | $2.854 |
2030-01-05 | $2.716 | $2.634 | $2.797 |
2030-01-06 | $2.774 | $2.691 | $2.857 |
2030-01-07 | $2.746 | $2.664 | $2.829 |
2030-01-08 | $2.785 | $2.701 | $2.868 |
2030-01-09 | $2.844 | $2.759 | $2.929 |
2030-01-10 | $2.783 | $2.700 | $2.867 |
2030-01-11 | $2.794 | $2.711 | $2.878 |
2030-01-12 | $2.800 | $2.716 | $2.884 |
2030-01-13 | $2.822 | $2.738 | $2.907 |
2030-01-14 | $2.878 | $2.792 | $2.965 |
2030-01-15 | $2.817 | $2.732 | $2.901 |
2030-01-16 | $2.877 | $2.790 | $2.963 |
2030-01-17 | $2.815 | $2.731 | $2.900 |
2030-01-18 | $2.875 | $2.789 | $2.961 |
2030-01-19 | $2.875 | $2.789 | $2.961 |
2030-01-20 | $2.814 | $2.729 | $2.898 |
2030-01-21 | $2.830 | $2.745 | $2.915 |
2030-01-22 | $2.769 | $2.686 | $2.852 |
2030-01-23 | $2.736 | $2.654 | $2.819 |
2030-01-24 | $2.742 | $2.660 | $2.824 |
2030-01-25 | $2.704 | $2.623 | $2.785 |
2030-01-26 | $2.649 | $2.569 | $2.728 |
2030-01-27 | $2.638 | $2.559 | $2.717 |
2030-01-28 | $2.694 | $2.613 | $2.775 |
2030-01-29 | $2.667 | $2.587 | $2.747 |
2030-01-30 | $2.610 | $2.532 | $2.688 |
2030-01-31 | $2.555 | $2.478 | $2.632 |
2030 February | |||
2030-02-01 | $2.599 | $2.521 | $2.677 |
2030-02-02 | $2.654 | $2.575 | $2.734 |
2030-02-03 | $2.643 | $2.564 | $2.723 |
2030-02-04 | $2.587 | $2.509 | $2.664 |
2030-02-05 | $2.642 | $2.563 | $2.721 |
2030-02-06 | $2.585 | $2.508 | $2.663 |
2030-02-07 | $2.552 | $2.476 | $2.629 |
2030-02-08 | $2.530 | $2.455 | $2.606 |
2030-02-09 | $2.481 | $2.407 | $2.555 |
2030-02-10 | $2.428 | $2.355 | $2.501 |
2030-02-11 | $2.480 | $2.405 | $2.554 |
2030-02-12 | $2.427 | $2.354 | $2.499 |
2030-02-13 | $2.382 | $2.311 | $2.453 |
2030-02-14 | $2.433 | $2.360 | $2.506 |
2030-02-15 | $2.444 | $2.371 | $2.517 |
2030-02-16 | $2.392 | $2.320 | $2.463 |
2030-02-17 | $2.386 | $2.314 | $2.458 |
2030-02-18 | $2.431 | $2.358 | $2.504 |
2030-02-19 | $2.426 | $2.353 | $2.498 |
2030-02-20 | $2.409 | $2.336 | $2.481 |
2030-02-21 | $2.460 | $2.386 | $2.534 |
2030-02-22 | $2.511 | $2.435 | $2.586 |
2030-02-23 | $2.522 | $2.446 | $2.598 |
2030-02-24 | $2.561 | $2.485 | $2.638 |
2030-02-25 | $2.584 | $2.507 | $2.662 |
2030-02-26 | $2.639 | $2.560 | $2.718 |
2030-02-27 | $2.588 | $2.511 | $2.666 |
2030-02-28 | $2.588 | $2.511 | $2.666 |
2030 March | |||
2030-03-01 | $2.643 | $2.564 | $2.723 |
2030-03-02 | $2.616 | $2.538 | $2.695 |
2030-03-03 | $2.627 | $2.548 | $2.706 |
2030-03-04 | $2.622 | $2.543 | $2.700 |
2030-03-05 | $2.638 | $2.559 | $2.717 |
2030-03-06 | $2.582 | $2.504 | $2.659 |
2030-03-07 | $2.526 | $2.451 | $2.602 |
2030-03-08 | $2.472 | $2.398 | $2.547 |
2030-03-09 | $2.485 | $2.411 | $2.560 |
2030-03-10 | $2.505 | $2.430 | $2.580 |
2030-03-11 | $2.525 | $2.449 | $2.600 |
2030-03-12 | $2.578 | $2.501 | $2.656 |
2030-03-13 | $2.555 | $2.478 | $2.631 |
2030-03-14 | $2.555 | $2.478 | $2.631 |
2030-03-15 | $2.531 | $2.455 | $2.607 |
2030-03-16 | $2.549 | $2.472 | $2.625 |
2030-03-17 | $2.549 | $2.472 | $2.625 |
2030-03-18 | $2.513 | $2.438 | $2.588 |
2030-03-19 | $2.465 | $2.391 | $2.539 |
2030-03-20 | $2.518 | $2.442 | $2.593 |
2030-03-21 | $2.529 | $2.454 | $2.605 |
2030-03-22 | $2.475 | $2.401 | $2.550 |
2030-03-23 | $2.528 | $2.452 | $2.604 |
2030-03-24 | $2.582 | $2.504 | $2.659 |
2030-03-25 | $2.564 | $2.488 | $2.641 |
2030-03-26 | $2.617 | $2.538 | $2.695 |
2030-03-27 | $2.617 | $2.538 | $2.695 |
2030-03-28 | $2.669 | $2.589 | $2.749 |
2030-03-29 | $2.710 | $2.628 | $2.791 |
2030-03-30 | $2.710 | $2.628 | $2.791 |
2030-03-31 | $2.698 | $2.617 | $2.779 |
2030 April | |||
2030-04-01 | $2.710 | $2.628 | $2.791 |
2030-04-02 | $2.652 | $2.572 | $2.731 |
2030-04-03 | $2.691 | $2.610 | $2.772 |
2030-04-04 | $2.633 | $2.554 | $2.712 |
2030-04-05 | $2.673 | $2.592 | $2.753 |
2030-04-06 | $2.686 | $2.605 | $2.766 |
2030-04-07 | $2.628 | $2.549 | $2.707 |
2030-04-08 | $2.582 | $2.505 | $2.660 |
2030-04-09 | $2.550 | $2.473 | $2.626 |
2030-04-10 | $2.523 | $2.448 | $2.599 |
2030-04-11 | $2.550 | $2.473 | $2.626 |
2030-04-12 | $2.589 | $2.511 | $2.667 |
2030-04-13 | $2.563 | $2.486 | $2.640 |
2030-04-14 | $2.556 | $2.480 | $2.633 |
2030-04-15 | $2.510 | $2.435 | $2.586 |
2030-04-16 | $2.564 | $2.487 | $2.641 |
2030-04-17 | $2.509 | $2.434 | $2.584 |
2030-04-18 | $2.502 | $2.427 | $2.577 |
2030-04-19 | $2.449 | $2.375 | $2.522 |
2030-04-20 | $2.396 | $2.325 | $2.468 |
2030-04-21 | $2.345 | $2.275 | $2.416 |
2030-04-22 | $2.395 | $2.323 | $2.467 |
2030-04-23 | $2.375 | $2.304 | $2.446 |
2030-04-24 | $2.354 | $2.284 | $2.425 |
2030-04-25 | $2.304 | $2.235 | $2.373 |
2030-04-26 | $2.325 | $2.255 | $2.394 |
2030-04-27 | $2.338 | $2.268 | $2.409 |
2030-04-28 | $2.388 | $2.317 | $2.460 |
2030-04-29 | $2.439 | $2.366 | $2.512 |
2030-04-30 | $2.491 | $2.416 | $2.566 |
2030 May | |||
2030-05-01 | $2.544 | $2.468 | $2.620 |
2030-05-02 | $2.490 | $2.415 | $2.564 |
2030-05-03 | $2.543 | $2.466 | $2.619 |
2030-05-04 | $2.554 | $2.478 | $2.631 |
2030-05-05 | $2.589 | $2.511 | $2.666 |
2030-05-06 | $2.600 | $2.522 | $2.678 |
2030-05-07 | $2.656 | $2.576 | $2.735 |
2030-05-08 | $2.700 | $2.619 | $2.781 |
2030-05-09 | $2.661 | $2.581 | $2.741 |
2030-05-10 | $2.645 | $2.565 | $2.724 |
2030-05-11 | $2.634 | $2.555 | $2.713 |
2030-05-12 | $2.690 | $2.609 | $2.770 |
2030-05-13 | $2.632 | $2.553 | $2.711 |
2030-05-14 | $2.688 | $2.608 | $2.769 |
2030-05-15 | $2.745 | $2.662 | $2.827 |
2030-05-16 | $2.739 | $2.657 | $2.821 |
2030-05-17 | $2.790 | $2.706 | $2.873 |
2030-05-18 | $2.730 | $2.648 | $2.812 |
2030-05-19 | $2.758 | $2.676 | $2.841 |
2030-05-20 | $2.817 | $2.732 | $2.901 |
2030-05-21 | $2.806 | $2.722 | $2.890 |
2030-05-22 | $2.783 | $2.700 | $2.867 |
2030-05-23 | $2.806 | $2.722 | $2.890 |
2030-05-24 | $2.866 | $2.780 | $2.951 |
2030-05-25 | $2.893 | $2.806 | $2.980 |
2030-05-26 | $2.954 | $2.865 | $3.042 |
2030-05-27 | $2.891 | $2.804 | $2.977 |
2030-05-28 | $2.952 | $2.864 | $3.041 |
2030-05-29 | $3.015 | $2.924 | $3.105 |
2030-05-30 | $2.950 | $2.862 | $3.039 |
2030-05-31 | $2.983 | $2.893 | $3.072 |
2030 June | |||
2030-06-01 | $2.961 | $2.872 | $3.050 |
2030-06-02 | $2.972 | $2.883 | $3.061 |
2030-06-03 | $3.005 | $2.914 | $3.095 |
2030-06-04 | $3.032 | $2.941 | $3.123 |
2030-06-05 | $3.048 | $2.956 | $3.139 |
2030-06-06 | $3.113 | $3.019 | $3.206 |
2030-06-07 | $3.179 | $3.084 | $3.274 |
2030-06-08 | $3.179 | $3.084 | $3.274 |
2030-06-09 | $3.158 | $3.063 | $3.253 |
2030-06-10 | $3.195 | $3.099 | $3.291 |
2030-06-11 | $3.263 | $3.165 | $3.361 |
2030-06-12 | $3.247 | $3.150 | $3.345 |
2030-06-13 | $3.194 | $3.099 | $3.290 |
2030-06-14 | $3.262 | $3.165 | $3.360 |
2030-06-15 | $3.236 | $3.139 | $3.333 |
2030-06-16 | $3.194 | $3.098 | $3.290 |
2030-06-17 | $3.126 | $3.032 | $3.220 |
2030-06-18 | $3.192 | $3.097 | $3.288 |
2030-06-19 | $3.225 | $3.128 | $3.321 |
2030-06-20 | $3.283 | $3.185 | $3.382 |
2030-06-21 | $3.273 | $3.175 | $3.371 |
2030-06-22 | $3.342 | $3.242 | $3.443 |
2030-06-23 | $3.353 | $3.252 | $3.454 |
2030-06-24 | $3.424 | $3.322 | $3.527 |
2030-06-25 | $3.445 | $3.341 | $3.548 |
2030-06-26 | $3.518 | $3.413 | $3.624 |
2030-06-27 | $3.443 | $3.340 | $3.546 |
2030-06-28 | $3.516 | $3.411 | $3.622 |
2030-06-29 | $3.487 | $3.383 | $3.592 |
2030-06-30 | $3.435 | $3.332 | $3.538 |
2030 July | |||
2030-07-01 | $3.363 | $3.262 | $3.464 |
2030-07-02 | $3.306 | $3.207 | $3.405 |
2030-07-03 | $3.376 | $3.275 | $3.478 |
2030-07-04 | $3.376 | $3.275 | $3.478 |
2030-07-05 | $3.400 | $3.298 | $3.502 |
2030-07-06 | $3.327 | $3.228 | $3.427 |
2030-07-07 | $3.273 | $3.175 | $3.372 |
2030-07-08 | $3.234 | $3.137 | $3.331 |
2030-07-09 | $3.303 | $3.204 | $3.402 |
2030-07-10 | $3.298 | $3.199 | $3.397 |
2030-07-11 | $3.368 | $3.267 | $3.469 |
2030-07-12 | $3.305 | $3.205 | $3.404 |
2030-07-13 | $3.349 | $3.248 | $3.449 |
2030-07-14 | $3.339 | $3.239 | $3.439 |
2030-07-15 | $3.349 | $3.248 | $3.449 |
2030-07-16 | $3.373 | $3.272 | $3.474 |
2030-07-17 | $3.301 | $3.202 | $3.400 |
2030-07-18 | $3.371 | $3.270 | $3.472 |
2030-07-19 | $3.302 | $3.203 | $3.401 |
2030-07-20 | $3.297 | $3.198 | $3.396 |
2030-07-21 | $3.233 | $3.136 | $3.330 |
2030-07-22 | $3.302 | $3.203 | $3.401 |
2030-07-23 | $3.273 | $3.175 | $3.371 |
2030-07-24 | $3.342 | $3.242 | $3.443 |
2030-07-25 | $3.271 | $3.173 | $3.370 |
2030-07-26 | $3.333 | $3.233 | $3.433 |
2030-07-27 | $3.262 | $3.164 | $3.360 |
2030-07-28 | $3.213 | $3.117 | $3.310 |
2030-07-29 | $3.282 | $3.183 | $3.380 |
2030-07-30 | $3.339 | $3.239 | $3.439 |
2030-07-31 | $3.315 | $3.216 | $3.414 |
2030 August | |||
2030-08-01 | $3.358 | $3.257 | $3.459 |
2030-08-02 | $3.391 | $3.289 | $3.493 |
2030-08-03 | $3.425 | $3.322 | $3.527 |
2030-08-04 | $3.497 | $3.393 | $3.602 |
2030-08-05 | $3.423 | $3.320 | $3.525 |
2030-08-06 | $3.452 | $3.348 | $3.555 |
2030-08-07 | $3.495 | $3.390 | $3.600 |
2030-08-08 | $3.569 | $3.462 | $3.676 |
2030-08-09 | $3.593 | $3.485 | $3.701 |
2030-08-10 | $3.516 | $3.411 | $3.622 |
2030-08-11 | $3.441 | $3.338 | $3.544 |
2030-08-12 | $3.431 | $3.328 | $3.534 |
2030-08-13 | $3.431 | $3.328 | $3.534 |
2030-08-14 | $3.382 | $3.281 | $3.483 |
2030-08-15 | $3.436 | $3.333 | $3.539 |
2030-08-16 | $3.397 | $3.295 | $3.499 |
2030-08-17 | $3.324 | $3.224 | $3.424 |
2030-08-18 | $3.395 | $3.293 | $3.497 |
2030-08-19 | $3.322 | $3.223 | $3.422 |
2030-08-20 | $3.352 | $3.252 | $3.453 |
2030-08-21 | $3.281 | $3.182 | $3.379 |
2030-08-22 | $3.351 | $3.250 | $3.451 |
2030-08-23 | $3.422 | $3.319 | $3.525 |
2030-08-24 | $3.397 | $3.295 | $3.499 |
2030-08-25 | $3.378 | $3.276 | $3.479 |
2030-08-26 | $3.417 | $3.314 | $3.519 |
2030-08-27 | $3.490 | $3.385 | $3.594 |
2030-08-28 | $3.415 | $3.313 | $3.518 |
2030-08-29 | $3.410 | $3.308 | $3.513 |
2030-08-30 | $3.337 | $3.237 | $3.437 |
2030-08-31 | $3.408 | $3.306 | $3.511 |
2030 September | |||
2030-09-01 | $3.481 | $3.376 | $3.585 |
2030-09-02 | $3.555 | $3.448 | $3.662 |
2030-09-03 | $3.479 | $3.375 | $3.583 |
2030-09-04 | $3.433 | $3.330 | $3.536 |
2030-09-05 | $3.413 | $3.310 | $3.515 |
2030-09-06 | $3.464 | $3.360 | $3.568 |
2030-09-07 | $3.530 | $3.424 | $3.636 |
2030-09-08 | $3.454 | $3.351 | $3.558 |
2030-09-09 | $3.434 | $3.331 | $3.537 |
2030-09-10 | $3.506 | $3.401 | $3.611 |
2030-09-11 | $3.470 | $3.366 | $3.574 |
2030-09-12 | $3.544 | $3.437 | $3.650 |
2030-09-13 | $3.468 | $3.364 | $3.572 |
2030-09-14 | $3.453 | $3.349 | $3.556 |
2030-09-15 | $3.387 | $3.286 | $3.489 |
2030-09-16 | $3.315 | $3.215 | $3.414 |
2030-09-17 | $3.244 | $3.147 | $3.341 |
2030-09-18 | $3.313 | $3.214 | $3.412 |
2030-09-19 | $3.246 | $3.149 | $3.344 |
2030-09-20 | $3.177 | $3.082 | $3.272 |
2030-09-21 | $3.109 | $3.016 | $3.202 |
2030-09-22 | $3.175 | $3.080 | $3.271 |
2030-09-23 | $3.227 | $3.131 | $3.324 |
2030-09-24 | $3.186 | $3.090 | $3.281 |
2030-09-25 | $3.175 | $3.080 | $3.271 |
2030-09-26 | $3.212 | $3.115 | $3.308 |
2030-09-27 | $3.160 | $3.065 | $3.254 |
2030-09-28 | $3.149 | $3.055 | $3.244 |
2030-09-29 | $3.216 | $3.120 | $3.313 |
2030-09-30 | $3.169 | $3.074 | $3.265 |
2030 October | |||
2030-10-01 | $3.237 | $3.140 | $3.334 |
2030-10-02 | $3.306 | $3.207 | $3.405 |
2030-10-03 | $3.235 | $3.138 | $3.332 |
2030-10-04 | $3.168 | $3.073 | $3.263 |
2030-10-05 | $3.100 | $3.007 | $3.193 |
2030-10-06 | $3.034 | $2.943 | $3.125 |
2030-10-07 | $3.099 | $3.006 | $3.192 |
2030-10-08 | $3.156 | $3.061 | $3.251 |
2030-10-09 | $3.223 | $3.126 | $3.320 |
2030-10-10 | $3.249 | $3.151 | $3.346 |
2030-10-11 | $3.318 | $3.218 | $3.417 |
2030-10-12 | $3.247 | $3.149 | $3.344 |
2030-10-13 | $3.316 | $3.216 | $3.415 |
2030-10-14 | $3.331 | $3.231 | $3.431 |
2030-10-15 | $3.402 | $3.300 | $3.504 |
2030-10-16 | $3.377 | $3.276 | $3.478 |
2030-10-17 | $3.367 | $3.266 | $3.468 |
2030-10-18 | $3.382 | $3.281 | $3.483 |
2030-10-19 | $3.416 | $3.314 | $3.519 |
2030-10-20 | $3.382 | $3.281 | $3.483 |
2030-10-21 | $3.454 | $3.350 | $3.558 |
2030-10-22 | $3.493 | $3.388 | $3.598 |
2030-10-23 | $3.527 | $3.422 | $3.633 |
2030-10-24 | $3.603 | $3.494 | $3.711 |
2030-10-25 | $3.526 | $3.420 | $3.631 |
2030-10-26 | $3.473 | $3.369 | $3.578 |
2030-10-27 | $3.455 | $3.351 | $3.558 |
2030-10-28 | $3.488 | $3.383 | $3.592 |
2030-10-29 | $3.413 | $3.311 | $3.515 |
2030-10-30 | $3.340 | $3.240 | $3.440 |
2030-10-31 | $3.411 | $3.309 | $3.514 |
2030 November | |||
2030-11-01 | $3.484 | $3.379 | $3.588 |
2030-11-02 | $3.493 | $3.388 | $3.598 |
2030-11-03 | $3.484 | $3.379 | $3.588 |
2030-11-04 | $3.418 | $3.316 | $3.521 |
2030-11-05 | $3.442 | $3.338 | $3.545 |
2030-11-06 | $3.368 | $3.267 | $3.469 |
2030-11-07 | $3.440 | $3.337 | $3.543 |
2030-11-08 | $3.366 | $3.265 | $3.467 |
2030-11-09 | $3.371 | $3.270 | $3.472 |
2030-11-10 | $3.376 | $3.275 | $3.477 |
2030-11-11 | $3.342 | $3.242 | $3.443 |
2030-11-12 | $3.342 | $3.242 | $3.443 |
2030-11-13 | $3.271 | $3.173 | $3.369 |
2030-11-14 | $3.201 | $3.105 | $3.297 |
2030-11-15 | $3.132 | $3.038 | $3.226 |
2030-11-16 | $3.137 | $3.043 | $3.231 |
2030-11-17 | $3.172 | $3.077 | $3.267 |
2030-11-18 | $3.172 | $3.077 | $3.267 |
2030-11-19 | $3.113 | $3.019 | $3.206 |
2030-11-20 | $3.147 | $3.053 | $3.242 |
2030-11-21 | $3.080 | $2.987 | $3.172 |
2030-11-22 | $3.125 | $3.031 | $3.219 |
2030-11-23 | $3.105 | $3.012 | $3.198 |
2030-11-24 | $3.171 | $3.076 | $3.266 |
2030-11-25 | $3.103 | $3.010 | $3.196 |
2030-11-26 | $3.078 | $2.986 | $3.170 |
2030-11-27 | $3.028 | $2.937 | $3.118 |
2030-11-28 | $3.007 | $2.917 | $3.098 |
2030-11-29 | $2.982 | $2.893 | $3.072 |
2030-11-30 | $2.918 | $2.831 | $3.006 |
2030 December | |||
2030-12-01 | $2.856 | $2.770 | $2.942 |
2030-12-02 | $2.795 | $2.711 | $2.879 |
2030-12-03 | $2.854 | $2.769 | $2.940 |
2030-12-04 | $2.793 | $2.710 | $2.877 |
2030-12-05 | $2.853 | $2.767 | $2.938 |
2030-12-06 | $2.794 | $2.710 | $2.877 |
2030-12-07 | $2.853 | $2.767 | $2.939 |
2030-12-08 | $2.914 | $2.826 | $3.001 |
2030-12-09 | $2.851 | $2.766 | $2.937 |
2030-12-10 | $2.846 | $2.760 | $2.931 |
2030-12-11 | $2.806 | $2.722 | $2.891 |
2030-12-12 | $2.851 | $2.766 | $2.937 |
2030-12-13 | $2.908 | $2.821 | $2.995 |
2030-12-14 | $2.930 | $2.842 | $3.018 |
2030-12-15 | $2.993 | $2.903 | $3.083 |
2030-12-16 | $3.056 | $2.965 | $3.148 |
2030-12-17 | $2.991 | $2.901 | $3.081 |
2030-12-18 | $3.055 | $2.963 | $3.146 |
2030-12-19 | $3.120 | $3.026 | $3.213 |
2030-12-20 | $3.104 | $3.011 | $3.197 |
2030-12-21 | $3.038 | $2.947 | $3.129 |
2030-12-22 | $3.075 | $2.982 | $3.167 |
2030-12-23 | $3.140 | $3.046 | $3.234 |
2030-12-24 | $3.151 | $3.056 | $3.245 |
2030-12-25 | $3.218 | $3.121 | $3.314 |
2030-12-26 | $3.233 | $3.136 | $3.330 |
2030-12-27 | $3.233 | $3.136 | $3.330 |
2030-12-28 | $3.164 | $3.069 | $3.259 |
2030-12-29 | $3.231 | $3.134 | $3.328 |
2030-12-30 | $3.162 | $3.067 | $3.257 |
2030-12-31 | $3.095 | $3.002 | $3.187 |