Current CINT price: $5.310
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5.021 | $4.871 | $5.172 |
2028-01-02 | $4.927 | $4.779 | $5.075 |
2028-01-03 | $4.961 | $4.812 | $5.109 |
2028-01-04 | $4.855 | $4.709 | $5.000 |
2028-01-05 | $4.958 | $4.809 | $5.107 |
2028-01-06 | $4.852 | $4.706 | $4.997 |
2028-01-07 | $4.859 | $4.713 | $5.005 |
2028-01-08 | $4.866 | $4.720 | $5.012 |
2028-01-09 | $4.817 | $4.673 | $4.962 |
2028-01-10 | $4.817 | $4.673 | $4.962 |
2028-01-11 | $4.714 | $4.573 | $4.856 |
2028-01-12 | $4.613 | $4.475 | $4.752 |
2028-01-13 | $4.515 | $4.379 | $4.650 |
2028-01-14 | $4.522 | $4.386 | $4.658 |
2028-01-15 | $4.572 | $4.434 | $4.709 |
2028-01-16 | $4.572 | $4.434 | $4.709 |
2028-01-17 | $4.486 | $4.352 | $4.621 |
2028-01-18 | $4.536 | $4.400 | $4.672 |
2028-01-19 | $4.439 | $4.306 | $4.572 |
2028-01-20 | $4.504 | $4.369 | $4.639 |
2028-01-21 | $4.475 | $4.341 | $4.610 |
2028-01-22 | $4.571 | $4.433 | $4.708 |
2028-01-23 | $4.473 | $4.339 | $4.607 |
2028-01-24 | $4.436 | $4.303 | $4.570 |
2028-01-25 | $4.364 | $4.233 | $4.495 |
2028-01-26 | $4.335 | $4.205 | $4.465 |
2028-01-27 | $4.298 | $4.169 | $4.427 |
2028-01-28 | $4.206 | $4.080 | $4.333 |
2028-01-29 | $4.116 | $3.993 | $4.240 |
2028-01-30 | $4.028 | $3.908 | $4.149 |
2028-01-31 | $4.114 | $3.991 | $4.238 |
2028 February | |||
2028-02-01 | $4.026 | $3.905 | $4.147 |
2028-02-02 | $4.112 | $3.989 | $4.235 |
2028-02-03 | $4.026 | $3.906 | $4.147 |
2028-02-04 | $4.112 | $3.989 | $4.235 |
2028-02-05 | $4.200 | $4.074 | $4.326 |
2028-02-06 | $4.110 | $3.987 | $4.233 |
2028-02-07 | $4.102 | $3.979 | $4.225 |
2028-02-08 | $4.045 | $3.924 | $4.166 |
2028-02-09 | $4.110 | $3.987 | $4.233 |
2028-02-10 | $4.191 | $4.065 | $4.317 |
2028-02-11 | $4.224 | $4.097 | $4.350 |
2028-02-12 | $4.313 | $4.184 | $4.443 |
2028-02-13 | $4.405 | $4.273 | $4.537 |
2028-02-14 | $4.311 | $4.182 | $4.440 |
2028-02-15 | $4.403 | $4.271 | $4.535 |
2028-02-16 | $4.497 | $4.362 | $4.632 |
2028-02-17 | $4.474 | $4.340 | $4.608 |
2028-02-18 | $4.378 | $4.247 | $4.510 |
2028-02-19 | $4.432 | $4.299 | $4.565 |
2028-02-20 | $4.526 | $4.390 | $4.662 |
2028-02-21 | $4.541 | $4.405 | $4.677 |
2028-02-22 | $4.638 | $4.499 | $4.777 |
2028-02-23 | $4.660 | $4.520 | $4.800 |
2028-02-24 | $4.660 | $4.520 | $4.800 |
2028-02-25 | $4.560 | $4.423 | $4.697 |
2028-02-26 | $4.657 | $4.518 | $4.797 |
2028-02-27 | $4.558 | $4.421 | $4.694 |
2028-02-28 | $4.460 | $4.326 | $4.594 |
2028-02-29 | $4.555 | $4.419 | $4.692 |
2028 March | |||
2028-03-01 | $4.513 | $4.377 | $4.648 |
2028-03-02 | $4.435 | $4.302 | $4.568 |
2028-03-03 | $4.463 | $4.329 | $4.597 |
2028-03-04 | $4.470 | $4.336 | $4.604 |
2028-03-05 | $4.375 | $4.243 | $4.506 |
2028-03-06 | $4.468 | $4.334 | $4.602 |
2028-03-07 | $4.388 | $4.257 | $4.520 |
2028-03-08 | $4.331 | $4.201 | $4.461 |
2028-03-09 | $4.238 | $4.111 | $4.365 |
2028-03-10 | $4.328 | $4.198 | $4.458 |
2028-03-11 | $4.264 | $4.136 | $4.392 |
2028-03-12 | $4.236 | $4.109 | $4.363 |
2028-03-13 | $4.172 | $4.046 | $4.297 |
2028-03-14 | $4.172 | $4.046 | $4.297 |
2028-03-15 | $4.193 | $4.067 | $4.319 |
2028-03-16 | $4.103 | $3.980 | $4.226 |
2028-03-17 | $4.153 | $4.029 | $4.278 |
2028-03-18 | $4.146 | $4.022 | $4.271 |
2028-03-19 | $4.232 | $4.105 | $4.359 |
2028-03-20 | $4.282 | $4.154 | $4.411 |
2028-03-21 | $4.275 | $4.147 | $4.403 |
2028-03-22 | $4.184 | $4.058 | $4.309 |
2028-03-23 | $4.206 | $4.079 | $4.332 |
2028-03-24 | $4.271 | $4.143 | $4.399 |
2028-03-25 | $4.235 | $4.108 | $4.362 |
2028-03-26 | $4.264 | $4.136 | $4.392 |
2028-03-27 | $4.235 | $4.108 | $4.362 |
2028-03-28 | $4.325 | $4.195 | $4.455 |
2028-03-29 | $4.347 | $4.216 | $4.477 |
2028-03-30 | $4.274 | $4.146 | $4.402 |
2028-03-31 | $4.289 | $4.160 | $4.417 |
2028 April | |||
2028-04-01 | $4.296 | $4.167 | $4.425 |
2028-04-02 | $4.318 | $4.188 | $4.447 |
2028-04-03 | $4.296 | $4.167 | $4.425 |
2028-04-04 | $4.204 | $4.078 | $4.330 |
2028-04-05 | $4.153 | $4.029 | $4.278 |
2028-04-06 | $4.153 | $4.029 | $4.278 |
2028-04-07 | $4.132 | $4.008 | $4.256 |
2028-04-08 | $4.073 | $3.951 | $4.195 |
2028-04-09 | $4.059 | $3.937 | $4.181 |
2028-04-10 | $4.074 | $3.951 | $4.196 |
2028-04-11 | $4.063 | $3.941 | $4.185 |
2028-04-12 | $4.030 | $3.909 | $4.151 |
2028-04-13 | $4.030 | $3.909 | $4.151 |
2028-04-14 | $4.084 | $3.962 | $4.207 |
2028-04-15 | $4.023 | $3.902 | $4.144 |
2028-04-16 | $3.943 | $3.825 | $4.061 |
2028-04-17 | $3.958 | $3.839 | $4.076 |
2028-04-18 | $4.008 | $3.888 | $4.129 |
2028-04-19 | $3.965 | $3.846 | $4.084 |
2028-04-20 | $3.965 | $3.846 | $4.084 |
2028-04-21 | $3.965 | $3.846 | $4.084 |
2028-04-22 | $3.950 | $3.832 | $4.069 |
2028-04-23 | $3.950 | $3.832 | $4.069 |
2028-04-24 | $3.958 | $3.839 | $4.076 |
2028-04-25 | $3.918 | $3.800 | $4.035 |
2028-04-26 | $3.856 | $3.740 | $3.972 |
2028-04-27 | $3.856 | $3.740 | $3.972 |
2028-04-28 | $3.914 | $3.797 | $4.032 |
2028-04-29 | $3.972 | $3.853 | $4.091 |
2028-04-30 | $3.887 | $3.771 | $4.004 |
2028 May | |||
2028-05-01 | $3.970 | $3.851 | $4.089 |
2028-05-02 | $3.919 | $3.802 | $4.037 |
2028-05-03 | $3.883 | $3.767 | $4.000 |
2028-05-04 | $3.883 | $3.767 | $4.000 |
2028-05-05 | $3.898 | $3.781 | $4.015 |
2028-05-06 | $3.814 | $3.700 | $3.929 |
2028-05-07 | $3.777 | $3.664 | $3.891 |
2028-05-08 | $3.858 | $3.742 | $3.974 |
2028-05-09 | $3.808 | $3.694 | $3.923 |
2028-05-10 | $3.727 | $3.615 | $3.839 |
2028-05-11 | $3.727 | $3.615 | $3.839 |
2028-05-12 | $3.806 | $3.692 | $3.920 |
2028-05-13 | $3.725 | $3.613 | $3.837 |
2028-05-14 | $3.746 | $3.634 | $3.858 |
2028-05-15 | $3.666 | $3.556 | $3.776 |
2028-05-16 | $3.720 | $3.608 | $3.832 |
2028-05-17 | $3.781 | $3.668 | $3.895 |
2028-05-18 | $3.781 | $3.668 | $3.895 |
2028-05-19 | $3.770 | $3.657 | $3.884 |
2028-05-20 | $3.851 | $3.735 | $3.966 |
2028-05-21 | $3.930 | $3.812 | $4.047 |
2028-05-22 | $3.919 | $3.801 | $4.036 |
2028-05-23 | $3.908 | $3.791 | $4.025 |
2028-05-24 | $3.901 | $3.784 | $4.018 |
2028-05-25 | $3.901 | $3.784 | $4.018 |
2028-05-26 | $3.901 | $3.784 | $4.018 |
2028-05-27 | $3.926 | $3.808 | $4.044 |
2028-05-28 | $3.883 | $3.766 | $3.999 |
2028-05-29 | $3.840 | $3.725 | $3.955 |
2028-05-30 | $3.858 | $3.742 | $3.974 |
2028-05-31 | $3.858 | $3.742 | $3.974 |
2028 June | |||
2028-06-01 | $3.858 | $3.742 | $3.974 |
2028-06-02 | $3.858 | $3.742 | $3.974 |
2028-06-03 | $3.858 | $3.742 | $3.974 |
2028-06-04 | $3.858 | $3.742 | $3.974 |
2028-06-05 | $3.858 | $3.742 | $3.974 |
2028-06-06 | $3.858 | $3.742 | $3.974 |
2028-06-07 | $3.858 | $3.742 | $3.974 |
2028-06-08 | $3.775 | $3.662 | $3.889 |
2028-06-09 | $3.775 | $3.662 | $3.889 |
2028-06-10 | $3.775 | $3.662 | $3.889 |
2028-06-11 | $3.775 | $3.662 | $3.889 |
2028-06-12 | $3.790 | $3.676 | $3.904 |
2028-06-13 | $3.790 | $3.676 | $3.904 |
2028-06-14 | $3.758 | $3.645 | $3.870 |
2028-06-15 | $3.758 | $3.645 | $3.870 |
2028-06-16 | $3.758 | $3.645 | $3.870 |
2028-06-17 | $3.714 | $3.602 | $3.825 |
2028-06-18 | $3.714 | $3.602 | $3.825 |
2028-06-19 | $3.714 | $3.602 | $3.825 |
2028-06-20 | $3.714 | $3.602 | $3.825 |
2028-06-21 | $3.699 | $3.588 | $3.810 |
2028-06-22 | $3.699 | $3.588 | $3.810 |
2028-06-23 | $3.703 | $3.592 | $3.814 |
2028-06-24 | $3.703 | $3.592 | $3.814 |
2028-06-25 | $3.754 | $3.641 | $3.866 |
2028-06-26 | $3.754 | $3.641 | $3.866 |
2028-06-27 | $3.754 | $3.641 | $3.866 |
2028-06-28 | $3.754 | $3.641 | $3.866 |
2028-06-29 | $3.754 | $3.641 | $3.866 |
2028-06-30 | $3.833 | $3.718 | $3.948 |
2028 July | |||
2028-07-01 | $3.833 | $3.718 | $3.948 |
2028-07-02 | $3.837 | $3.722 | $3.952 |
2028-07-03 | $3.837 | $3.722 | $3.952 |
2028-07-04 | $3.919 | $3.801 | $4.036 |
2028-07-05 | $3.919 | $3.801 | $4.036 |
2028-07-06 | $3.939 | $3.821 | $4.057 |
2028-07-07 | $3.939 | $3.821 | $4.057 |
2028-07-08 | $3.871 | $3.755 | $3.987 |
2028-07-09 | $3.871 | $3.755 | $3.987 |
2028-07-10 | $3.871 | $3.755 | $3.987 |
2028-07-11 | $3.788 | $3.674 | $3.902 |
2028-07-12 | $3.788 | $3.674 | $3.902 |
2028-07-13 | $3.788 | $3.674 | $3.902 |
2028-07-14 | $3.788 | $3.674 | $3.902 |
2028-07-15 | $3.829 | $3.715 | $3.944 |
2028-07-16 | $3.829 | $3.715 | $3.944 |
2028-07-17 | $3.833 | $3.718 | $3.948 |
2028-07-18 | $3.833 | $3.718 | $3.948 |
2028-07-19 | $3.795 | $3.681 | $3.909 |
2028-07-20 | $3.795 | $3.681 | $3.909 |
2028-07-21 | $3.767 | $3.654 | $3.880 |
2028-07-22 | $3.767 | $3.654 | $3.880 |
2028-07-23 | $3.687 | $3.576 | $3.797 |
2028-07-24 | $3.687 | $3.576 | $3.797 |
2028-07-25 | $3.687 | $3.576 | $3.797 |
2028-07-26 | $3.608 | $3.500 | $3.716 |
2028-07-27 | $3.608 | $3.500 | $3.716 |
2028-07-28 | $3.608 | $3.500 | $3.716 |
2028-07-29 | $3.608 | $3.500 | $3.716 |
2028-07-30 | $3.608 | $3.500 | $3.716 |
2028-07-31 | $3.681 | $3.570 | $3.791 |
2028 August | |||
2028-08-01 | $3.681 | $3.570 | $3.791 |
2028-08-02 | $3.759 | $3.646 | $3.872 |
2028-08-03 | $3.839 | $3.724 | $3.954 |
2028-08-04 | $3.921 | $3.803 | $4.038 |
2028-08-05 | $3.837 | $3.722 | $3.952 |
2028-08-06 | $3.755 | $3.642 | $3.868 |
2028-08-07 | $3.675 | $3.564 | $3.785 |
2028-08-08 | $3.596 | $3.488 | $3.704 |
2028-08-09 | $3.519 | $3.414 | $3.625 |
2028-08-10 | $3.444 | $3.341 | $3.547 |
2028-08-11 | $3.517 | $3.412 | $3.623 |
2028-08-12 | $3.540 | $3.433 | $3.646 |
2028-08-13 | $3.464 | $3.360 | $3.568 |
2028-08-14 | $3.390 | $3.288 | $3.491 |
2028-08-15 | $3.366 | $3.265 | $3.467 |
2028-08-16 | $3.319 | $3.219 | $3.419 |
2028-08-17 | $3.390 | $3.288 | $3.491 |
2028-08-18 | $3.332 | $3.232 | $3.432 |
2028-08-19 | $3.403 | $3.301 | $3.505 |
2028-08-20 | $3.350 | $3.249 | $3.450 |
2028-08-21 | $3.278 | $3.180 | $3.376 |
2028-08-22 | $3.248 | $3.151 | $3.346 |
2028-08-23 | $3.318 | $3.218 | $3.417 |
2028-08-24 | $3.388 | $3.287 | $3.490 |
2028-08-25 | $3.439 | $3.335 | $3.542 |
2028-08-26 | $3.383 | $3.282 | $3.485 |
2028-08-27 | $3.311 | $3.212 | $3.410 |
2028-08-28 | $3.381 | $3.280 | $3.483 |
2028-08-29 | $3.317 | $3.217 | $3.416 |
2028-08-30 | $3.373 | $3.272 | $3.475 |
2028-08-31 | $3.387 | $3.285 | $3.488 |
2028 September | |||
2028-09-01 | $3.314 | $3.215 | $3.414 |
2028-09-02 | $3.244 | $3.146 | $3.341 |
2028-09-03 | $3.174 | $3.079 | $3.269 |
2028-09-04 | $3.242 | $3.145 | $3.339 |
2028-09-05 | $3.311 | $3.211 | $3.410 |
2028-09-06 | $3.381 | $3.280 | $3.483 |
2028-09-07 | $3.401 | $3.299 | $3.503 |
2028-09-08 | $3.328 | $3.228 | $3.428 |
2028-09-09 | $3.257 | $3.159 | $3.355 |
2028-09-10 | $3.327 | $3.227 | $3.426 |
2028-09-11 | $3.397 | $3.295 | $3.499 |
2028-09-12 | $3.332 | $3.232 | $3.432 |
2028-09-13 | $3.403 | $3.301 | $3.505 |
2028-09-14 | $3.475 | $3.371 | $3.579 |
2028-09-15 | $3.401 | $3.299 | $3.503 |
2028-09-16 | $3.328 | $3.228 | $3.428 |
2028-09-17 | $3.399 | $3.297 | $3.501 |
2028-09-18 | $3.418 | $3.315 | $3.520 |
2028-09-19 | $3.491 | $3.386 | $3.595 |
2028-09-20 | $3.522 | $3.416 | $3.627 |
2028-09-21 | $3.446 | $3.343 | $3.550 |
2028-09-22 | $3.520 | $3.414 | $3.625 |
2028-09-23 | $3.445 | $3.341 | $3.548 |
2028-09-24 | $3.371 | $3.270 | $3.472 |
2028-09-25 | $3.443 | $3.339 | $3.546 |
2028-09-26 | $3.516 | $3.410 | $3.621 |
2028-09-27 | $3.591 | $3.483 | $3.698 |
2028-09-28 | $3.514 | $3.409 | $3.619 |
2028-09-29 | $3.486 | $3.381 | $3.590 |
2028-09-30 | $3.418 | $3.315 | $3.520 |
2028 October | |||
2028-10-01 | $3.361 | $3.260 | $3.462 |
2028-10-02 | $3.433 | $3.330 | $3.536 |
2028-10-03 | $3.440 | $3.337 | $3.543 |
2028-10-04 | $3.513 | $3.408 | $3.619 |
2028-10-05 | $3.541 | $3.434 | $3.647 |
2028-10-06 | $3.616 | $3.508 | $3.725 |
2028-10-07 | $3.559 | $3.452 | $3.666 |
2028-10-08 | $3.573 | $3.466 | $3.681 |
2028-10-09 | $3.540 | $3.434 | $3.646 |
2028-10-10 | $3.464 | $3.361 | $3.568 |
2028-10-11 | $3.538 | $3.432 | $3.644 |
2028-10-12 | $3.463 | $3.359 | $3.566 |
2028-10-13 | $3.536 | $3.430 | $3.642 |
2028-10-14 | $3.565 | $3.458 | $3.672 |
2028-10-15 | $3.613 | $3.504 | $3.721 |
2028-10-16 | $3.621 | $3.513 | $3.730 |
2028-10-17 | $3.699 | $3.588 | $3.809 |
2028-10-18 | $3.757 | $3.645 | $3.870 |
2028-10-19 | $3.837 | $3.722 | $3.952 |
2028-10-20 | $3.859 | $3.743 | $3.974 |
2028-10-21 | $3.776 | $3.663 | $3.889 |
2028-10-22 | $3.695 | $3.584 | $3.806 |
2028-10-23 | $3.774 | $3.661 | $3.887 |
2028-10-24 | $3.693 | $3.582 | $3.804 |
2028-10-25 | $3.772 | $3.659 | $3.885 |
2028-10-26 | $3.852 | $3.737 | $3.968 |
2028-10-27 | $3.924 | $3.807 | $4.042 |
2028-10-28 | $4.008 | $3.888 | $4.128 |
2028-10-29 | $4.093 | $3.970 | $4.216 |
2028-10-30 | $4.118 | $3.994 | $4.241 |
2028-10-31 | $4.045 | $3.923 | $4.166 |
2028 November | |||
2028-11-01 | $3.958 | $3.839 | $4.077 |
2028-11-02 | $3.933 | $3.815 | $4.051 |
2028-11-03 | $3.849 | $3.734 | $3.965 |
2028-11-04 | $3.931 | $3.813 | $4.049 |
2028-11-05 | $3.847 | $3.732 | $3.962 |
2028-11-06 | $3.771 | $3.658 | $3.884 |
2028-11-07 | $3.795 | $3.681 | $3.909 |
2028-11-08 | $3.876 | $3.759 | $3.992 |
2028-11-09 | $3.804 | $3.690 | $3.918 |
2028-11-10 | $3.723 | $3.611 | $3.835 |
2028-11-11 | $3.643 | $3.534 | $3.753 |
2028-11-12 | $3.620 | $3.512 | $3.729 |
2028-11-13 | $3.664 | $3.554 | $3.774 |
2028-11-14 | $3.731 | $3.619 | $3.843 |
2028-11-15 | $3.731 | $3.619 | $3.843 |
2028-11-16 | $3.770 | $3.657 | $3.883 |
2028-11-17 | $3.795 | $3.681 | $3.909 |
2028-11-18 | $3.714 | $3.603 | $3.826 |
2028-11-19 | $3.793 | $3.679 | $3.907 |
2028-11-20 | $3.712 | $3.601 | $3.824 |
2028-11-21 | $3.774 | $3.660 | $3.887 |
2028-11-22 | $3.747 | $3.635 | $3.859 |
2028-11-23 | $3.743 | $3.631 | $3.856 |
2028-11-24 | $3.663 | $3.554 | $3.773 |
2028-11-25 | $3.585 | $3.478 | $3.693 |
2028-11-26 | $3.508 | $3.403 | $3.614 |
2028-11-27 | $3.433 | $3.330 | $3.536 |
2028-11-28 | $3.506 | $3.401 | $3.612 |
2028-11-29 | $3.581 | $3.474 | $3.689 |
2028-11-30 | $3.626 | $3.518 | $3.735 |
2028 December | |||
2028-12-01 | $3.616 | $3.507 | $3.724 |
2028-12-02 | $3.538 | $3.432 | $3.645 |
2028-12-03 | $3.463 | $3.359 | $3.567 |
2028-12-04 | $3.537 | $3.430 | $3.643 |
2028-12-05 | $3.612 | $3.503 | $3.720 |
2028-12-06 | $3.535 | $3.429 | $3.641 |
2028-12-07 | $3.548 | $3.441 | $3.654 |
2028-12-08 | $3.623 | $3.514 | $3.732 |
2028-12-09 | $3.546 | $3.439 | $3.652 |
2028-12-10 | $3.470 | $3.366 | $3.574 |
2028-12-11 | $3.544 | $3.437 | $3.650 |
2028-12-12 | $3.468 | $3.364 | $3.572 |
2028-12-13 | $3.403 | $3.301 | $3.505 |
2028-12-14 | $3.388 | $3.287 | $3.490 |
2028-12-15 | $3.460 | $3.357 | $3.564 |
2028-12-16 | $3.534 | $3.428 | $3.640 |
2028-12-17 | $3.560 | $3.453 | $3.666 |
2028-12-18 | $3.484 | $3.379 | $3.588 |
2028-12-19 | $3.479 | $3.374 | $3.583 |
2028-12-20 | $3.553 | $3.446 | $3.659 |
2028-12-21 | $3.545 | $3.439 | $3.652 |
2028-12-22 | $3.470 | $3.366 | $3.574 |
2028-12-23 | $3.410 | $3.308 | $3.513 |
2028-12-24 | $3.353 | $3.253 | $3.454 |
2028-12-25 | $3.282 | $3.183 | $3.380 |
2028-12-26 | $3.305 | $3.206 | $3.404 |
2028-12-27 | $3.234 | $3.137 | $3.331 |
2028-12-28 | $3.271 | $3.173 | $3.369 |
2028-12-29 | $3.341 | $3.240 | $3.441 |
2028-12-30 | $3.269 | $3.171 | $3.367 |
2028-12-31 | $3.339 | $3.239 | $3.439 |