Current CNJFX price: $4.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.267 | $4.139 | $4.395 |
| 2028-01-02 | $4.279 | $4.150 | $4.407 |
| 2028-01-03 | $4.256 | $4.128 | $4.384 |
| 2028-01-04 | $4.233 | $4.106 | $4.360 |
| 2028-01-05 | $4.256 | $4.128 | $4.384 |
| 2028-01-06 | $4.256 | $4.128 | $4.384 |
| 2028-01-07 | $4.256 | $4.128 | $4.384 |
| 2028-01-08 | $4.279 | $4.150 | $4.407 |
| 2028-01-09 | $4.301 | $4.172 | $4.430 |
| 2028-01-10 | $4.312 | $4.183 | $4.442 |
| 2028-01-11 | $4.289 | $4.160 | $4.418 |
| 2028-01-12 | $4.266 | $4.138 | $4.394 |
| 2028-01-13 | $4.289 | $4.160 | $4.418 |
| 2028-01-14 | $4.278 | $4.149 | $4.406 |
| 2028-01-15 | $4.255 | $4.127 | $4.383 |
| 2028-01-16 | $4.232 | $4.105 | $4.359 |
| 2028-01-17 | $4.255 | $4.127 | $4.383 |
| 2028-01-18 | $4.244 | $4.116 | $4.371 |
| 2028-01-19 | $4.232 | $4.106 | $4.359 |
| 2028-01-20 | $4.255 | $4.127 | $4.383 |
| 2028-01-21 | $4.232 | $4.105 | $4.359 |
| 2028-01-22 | $4.210 | $4.084 | $4.336 |
| 2028-01-23 | $4.198 | $4.072 | $4.324 |
| 2028-01-24 | $4.221 | $4.094 | $4.348 |
| 2028-01-25 | $4.244 | $4.116 | $4.371 |
| 2028-01-26 | $4.221 | $4.094 | $4.348 |
| 2028-01-27 | $4.221 | $4.094 | $4.348 |
| 2028-01-28 | $4.244 | $4.116 | $4.371 |
| 2028-01-29 | $4.266 | $4.138 | $4.394 |
| 2028-01-30 | $4.278 | $4.149 | $4.406 |
| 2028-01-31 | $4.255 | $4.127 | $4.382 |
| 2028 February | |||
| 2028-02-01 | $4.243 | $4.116 | $4.371 |
| 2028-02-02 | $4.221 | $4.094 | $4.347 |
| 2028-02-03 | $4.243 | $4.116 | $4.371 |
| 2028-02-04 | $4.221 | $4.094 | $4.348 |
| 2028-02-05 | $4.221 | $4.094 | $4.348 |
| 2028-02-06 | $4.199 | $4.073 | $4.324 |
| 2028-02-07 | $4.221 | $4.094 | $4.348 |
| 2028-02-08 | $4.199 | $4.073 | $4.324 |
| 2028-02-09 | $4.187 | $4.061 | $4.313 |
| 2028-02-10 | $4.187 | $4.061 | $4.313 |
| 2028-02-11 | $4.165 | $4.040 | $4.290 |
| 2028-02-12 | $4.187 | $4.061 | $4.313 |
| 2028-02-13 | $4.210 | $4.083 | $4.336 |
| 2028-02-14 | $4.187 | $4.061 | $4.313 |
| 2028-02-15 | $4.187 | $4.061 | $4.313 |
| 2028-02-16 | $4.198 | $4.073 | $4.324 |
| 2028-02-17 | $4.176 | $4.051 | $4.301 |
| 2028-02-18 | $4.198 | $4.073 | $4.324 |
| 2028-02-19 | $4.210 | $4.083 | $4.336 |
| 2028-02-20 | $4.232 | $4.105 | $4.359 |
| 2028-02-21 | $4.221 | $4.094 | $4.348 |
| 2028-02-22 | $4.243 | $4.116 | $4.371 |
| 2028-02-23 | $4.266 | $4.138 | $4.394 |
| 2028-02-24 | $4.277 | $4.149 | $4.406 |
| 2028-02-25 | $4.300 | $4.171 | $4.429 |
| 2028-02-26 | $4.300 | $4.171 | $4.429 |
| 2028-02-27 | $4.300 | $4.171 | $4.429 |
| 2028-02-28 | $4.323 | $4.194 | $4.453 |
| 2028-02-29 | $4.300 | $4.171 | $4.429 |
| 2028 March | |||
| 2028-03-01 | $4.277 | $4.149 | $4.406 |
| 2028-03-02 | $4.300 | $4.171 | $4.429 |
| 2028-03-03 | $4.311 | $4.182 | $4.440 |
| 2028-03-04 | $4.288 | $4.159 | $4.417 |
| 2028-03-05 | $4.265 | $4.137 | $4.393 |
| 2028-03-06 | $4.288 | $4.159 | $4.417 |
| 2028-03-07 | $4.311 | $4.182 | $4.440 |
| 2028-03-08 | $4.322 | $4.193 | $4.452 |
| 2028-03-09 | $4.345 | $4.215 | $4.476 |
| 2028-03-10 | $4.322 | $4.193 | $4.452 |
| 2028-03-11 | $4.299 | $4.170 | $4.428 |
| 2028-03-12 | $4.276 | $4.148 | $4.405 |
| 2028-03-13 | $4.299 | $4.170 | $4.428 |
| 2028-03-14 | $4.276 | $4.148 | $4.405 |
| 2028-03-15 | $4.299 | $4.170 | $4.428 |
| 2028-03-16 | $4.276 | $4.148 | $4.405 |
| 2028-03-17 | $4.265 | $4.137 | $4.393 |
| 2028-03-18 | $4.288 | $4.159 | $4.416 |
| 2028-03-19 | $4.276 | $4.148 | $4.405 |
| 2028-03-20 | $4.299 | $4.170 | $4.428 |
| 2028-03-21 | $4.322 | $4.193 | $4.452 |
| 2028-03-22 | $4.333 | $4.203 | $4.463 |
| 2028-03-23 | $4.357 | $4.226 | $4.487 |
| 2028-03-24 | $4.368 | $4.237 | $4.499 |
| 2028-03-25 | $4.344 | $4.214 | $4.475 |
| 2028-03-26 | $4.368 | $4.237 | $4.499 |
| 2028-03-27 | $4.346 | $4.216 | $4.476 |
| 2028-03-28 | $4.369 | $4.238 | $4.500 |
| 2028-03-29 | $4.348 | $4.217 | $4.478 |
| 2028-03-30 | $4.358 | $4.228 | $4.489 |
| 2028-03-31 | $4.358 | $4.228 | $4.489 |
| 2028 April | |||
| 2028-04-01 | $4.335 | $4.205 | $4.465 |
| 2028-04-02 | $4.346 | $4.216 | $4.477 |
| 2028-04-03 | $4.346 | $4.216 | $4.477 |
| 2028-04-04 | $4.323 | $4.193 | $4.453 |
| 2028-04-05 | $4.346 | $4.216 | $4.477 |
| 2028-04-06 | $4.335 | $4.205 | $4.465 |
| 2028-04-07 | $4.346 | $4.216 | $4.477 |
| 2028-04-08 | $4.370 | $4.238 | $4.501 |
| 2028-04-09 | $4.359 | $4.228 | $4.489 |
| 2028-04-10 | $4.359 | $4.228 | $4.489 |
| 2028-04-11 | $4.335 | $4.205 | $4.465 |
| 2028-04-12 | $4.335 | $4.205 | $4.465 |
| 2028-04-13 | $4.359 | $4.228 | $4.489 |
| 2028-04-14 | $4.335 | $4.205 | $4.465 |
| 2028-04-15 | $4.346 | $4.216 | $4.477 |
| 2028-04-16 | $4.370 | $4.238 | $4.501 |
| 2028-04-17 | $4.346 | $4.216 | $4.477 |
| 2028-04-18 | $4.370 | $4.238 | $4.501 |
| 2028-04-19 | $4.393 | $4.261 | $4.525 |
| 2028-04-20 | $4.370 | $4.238 | $4.501 |
| 2028-04-21 | $4.380 | $4.249 | $4.512 |
| 2028-04-22 | $4.357 | $4.226 | $4.488 |
| 2028-04-23 | $4.380 | $4.249 | $4.512 |
| 2028-04-24 | $4.404 | $4.272 | $4.536 |
| 2028-04-25 | $4.380 | $4.249 | $4.512 |
| 2028-04-26 | $4.403 | $4.270 | $4.535 |
| 2028-04-27 | $4.392 | $4.260 | $4.523 |
| 2028-04-28 | $4.392 | $4.260 | $4.523 |
| 2028-04-29 | $4.392 | $4.260 | $4.523 |
| 2028-04-30 | $4.392 | $4.260 | $4.523 |
| 2028 May | |||
| 2028-05-01 | $4.368 | $4.237 | $4.499 |
| 2028-05-02 | $4.379 | $4.248 | $4.511 |
| 2028-05-03 | $4.357 | $4.226 | $4.488 |
| 2028-05-04 | $4.379 | $4.248 | $4.511 |
| 2028-05-05 | $4.356 | $4.225 | $4.487 |
| 2028-05-06 | $4.333 | $4.203 | $4.463 |
| 2028-05-07 | $4.310 | $4.180 | $4.439 |
| 2028-05-08 | $4.333 | $4.203 | $4.463 |
| 2028-05-09 | $4.310 | $4.180 | $4.439 |
| 2028-05-10 | $4.310 | $4.180 | $4.439 |
| 2028-05-11 | $4.333 | $4.203 | $4.463 |
| 2028-05-12 | $4.356 | $4.225 | $4.486 |
| 2028-05-13 | $4.333 | $4.203 | $4.463 |
| 2028-05-14 | $4.309 | $4.180 | $4.439 |
| 2028-05-15 | $4.333 | $4.203 | $4.463 |
| 2028-05-16 | $4.356 | $4.225 | $4.486 |
| 2028-05-17 | $4.344 | $4.214 | $4.475 |
| 2028-05-18 | $4.368 | $4.237 | $4.499 |
| 2028-05-19 | $4.356 | $4.226 | $4.487 |
| 2028-05-20 | $4.333 | $4.203 | $4.463 |
| 2028-05-21 | $4.310 | $4.181 | $4.439 |
| 2028-05-22 | $4.287 | $4.158 | $4.416 |
| 2028-05-23 | $4.264 | $4.136 | $4.392 |
| 2028-05-24 | $4.241 | $4.114 | $4.369 |
| 2028-05-25 | $4.264 | $4.136 | $4.392 |
| 2028-05-26 | $4.276 | $4.147 | $4.404 |
| 2028-05-27 | $4.253 | $4.125 | $4.380 |
| 2028-05-28 | $4.264 | $4.136 | $4.392 |
| 2028-05-29 | $4.264 | $4.136 | $4.392 |
| 2028-05-30 | $4.287 | $4.159 | $4.416 |
| 2028-05-31 | $4.299 | $4.170 | $4.428 |
| 2028 June | |||
| 2028-06-01 | $4.321 | $4.192 | $4.451 |
| 2028-06-02 | $4.345 | $4.214 | $4.475 |
| 2028-06-03 | $4.368 | $4.237 | $4.499 |
| 2028-06-04 | $4.391 | $4.260 | $4.523 |
| 2028-06-05 | $4.368 | $4.237 | $4.499 |
| 2028-06-06 | $4.390 | $4.259 | $4.522 |
| 2028-06-07 | $4.367 | $4.236 | $4.498 |
| 2028-06-08 | $4.356 | $4.225 | $4.486 |
| 2028-06-09 | $4.333 | $4.203 | $4.462 |
| 2028-06-10 | $4.356 | $4.225 | $4.486 |
| 2028-06-11 | $4.333 | $4.203 | $4.463 |
| 2028-06-12 | $4.310 | $4.181 | $4.439 |
| 2028-06-13 | $4.287 | $4.159 | $4.416 |
| 2028-06-14 | $4.310 | $4.181 | $4.439 |
| 2028-06-15 | $4.287 | $4.158 | $4.416 |
| 2028-06-16 | $4.264 | $4.136 | $4.392 |
| 2028-06-17 | $4.287 | $4.158 | $4.416 |
| 2028-06-18 | $4.275 | $4.147 | $4.404 |
| 2028-06-19 | $4.287 | $4.158 | $4.416 |
| 2028-06-20 | $4.287 | $4.158 | $4.416 |
| 2028-06-21 | $4.310 | $4.181 | $4.439 |
| 2028-06-22 | $4.287 | $4.158 | $4.416 |
| 2028-06-23 | $4.310 | $4.181 | $4.439 |
| 2028-06-24 | $4.287 | $4.158 | $4.416 |
| 2028-06-25 | $4.310 | $4.181 | $4.439 |
| 2028-06-26 | $4.310 | $4.181 | $4.439 |
| 2028-06-27 | $4.287 | $4.158 | $4.416 |
| 2028-06-28 | $4.275 | $4.147 | $4.404 |
| 2028-06-29 | $4.253 | $4.125 | $4.380 |
| 2028-06-30 | $4.275 | $4.147 | $4.404 |
| 2028 July | |||
| 2028-07-01 | $4.253 | $4.125 | $4.380 |
| 2028-07-02 | $4.275 | $4.147 | $4.404 |
| 2028-07-03 | $4.298 | $4.169 | $4.427 |
| 2028-07-04 | $4.298 | $4.169 | $4.427 |
| 2028-07-05 | $4.321 | $4.192 | $4.451 |
| 2028-07-06 | $4.310 | $4.180 | $4.439 |
| 2028-07-07 | $4.321 | $4.192 | $4.451 |
| 2028-07-08 | $4.333 | $4.203 | $4.463 |
| 2028-07-09 | $4.356 | $4.226 | $4.487 |
| 2028-07-10 | $4.333 | $4.203 | $4.463 |
| 2028-07-11 | $4.310 | $4.181 | $4.439 |
| 2028-07-12 | $4.333 | $4.203 | $4.463 |
| 2028-07-13 | $4.310 | $4.181 | $4.439 |
| 2028-07-14 | $4.287 | $4.158 | $4.416 |
| 2028-07-15 | $4.310 | $4.181 | $4.439 |
| 2028-07-16 | $4.333 | $4.203 | $4.463 |
| 2028-07-17 | $4.356 | $4.226 | $4.487 |
| 2028-07-18 | $4.333 | $4.203 | $4.463 |
| 2028-07-19 | $4.356 | $4.226 | $4.487 |
| 2028-07-20 | $4.333 | $4.203 | $4.463 |
| 2028-07-21 | $4.310 | $4.181 | $4.440 |
| 2028-07-22 | $4.333 | $4.203 | $4.463 |
| 2028-07-23 | $4.333 | $4.203 | $4.463 |
| 2028-07-24 | $4.357 | $4.226 | $4.487 |
| 2028-07-25 | $4.368 | $4.237 | $4.499 |
| 2028-07-26 | $4.368 | $4.237 | $4.499 |
| 2028-07-27 | $4.345 | $4.214 | $4.475 |
| 2028-07-28 | $4.322 | $4.192 | $4.451 |
| 2028-07-29 | $4.345 | $4.215 | $4.475 |
| 2028-07-30 | $4.368 | $4.237 | $4.499 |
| 2028-07-31 | $4.345 | $4.214 | $4.475 |
| 2028 August | |||
| 2028-08-01 | $4.345 | $4.214 | $4.475 |
| 2028-08-02 | $4.356 | $4.225 | $4.487 |
| 2028-08-03 | $4.367 | $4.236 | $4.499 |
| 2028-08-04 | $4.391 | $4.259 | $4.523 |
| 2028-08-05 | $4.391 | $4.259 | $4.523 |
| 2028-08-06 | $4.380 | $4.248 | $4.511 |
| 2028-08-07 | $4.356 | $4.225 | $4.487 |
| 2028-08-08 | $4.333 | $4.203 | $4.463 |
| 2028-08-09 | $4.356 | $4.225 | $4.487 |
| 2028-08-10 | $4.368 | $4.237 | $4.499 |
| 2028-08-11 | $4.391 | $4.259 | $4.523 |
| 2028-08-12 | $4.414 | $4.281 | $4.546 |
| 2028-08-13 | $4.402 | $4.270 | $4.535 |
| 2028-08-14 | $4.425 | $4.292 | $4.558 |
| 2028-08-15 | $4.414 | $4.281 | $4.546 |
| 2028-08-16 | $4.402 | $4.270 | $4.535 |
| 2028-08-17 | $4.391 | $4.259 | $4.523 |
| 2028-08-18 | $4.414 | $4.281 | $4.546 |
| 2028-08-19 | $4.391 | $4.259 | $4.523 |
| 2028-08-20 | $4.415 | $4.282 | $4.547 |
| 2028-08-21 | $4.391 | $4.259 | $4.523 |
| 2028-08-22 | $4.368 | $4.237 | $4.499 |
| 2028-08-23 | $4.345 | $4.214 | $4.475 |
| 2028-08-24 | $4.333 | $4.203 | $4.463 |
| 2028-08-25 | $4.310 | $4.181 | $4.439 |
| 2028-08-26 | $4.287 | $4.158 | $4.416 |
| 2028-08-27 | $4.264 | $4.136 | $4.392 |
| 2028-08-28 | $4.287 | $4.158 | $4.416 |
| 2028-08-29 | $4.264 | $4.136 | $4.392 |
| 2028-08-30 | $4.287 | $4.158 | $4.416 |
| 2028-08-31 | $4.310 | $4.181 | $4.439 |
| 2028 September | |||
| 2028-09-01 | $4.333 | $4.203 | $4.463 |
| 2028-09-02 | $4.345 | $4.214 | $4.475 |
| 2028-09-03 | $4.345 | $4.214 | $4.475 |
| 2028-09-04 | $4.368 | $4.237 | $4.499 |
| 2028-09-05 | $4.391 | $4.260 | $4.523 |
| 2028-09-06 | $4.415 | $4.283 | $4.548 |
| 2028-09-07 | $4.391 | $4.260 | $4.523 |
| 2028-09-08 | $4.415 | $4.283 | $4.548 |
| 2028-09-09 | $4.404 | $4.272 | $4.536 |
| 2028-09-10 | $4.427 | $4.295 | $4.560 |
| 2028-09-11 | $4.450 | $4.316 | $4.583 |
| 2028-09-12 | $4.426 | $4.293 | $4.559 |
| 2028-09-13 | $4.402 | $4.270 | $4.534 |
| 2028-09-14 | $4.426 | $4.293 | $4.559 |
| 2028-09-15 | $4.437 | $4.304 | $4.570 |
| 2028-09-16 | $4.460 | $4.326 | $4.594 |
| 2028-09-17 | $4.460 | $4.326 | $4.594 |
| 2028-09-18 | $4.436 | $4.303 | $4.569 |
| 2028-09-19 | $4.460 | $4.326 | $4.594 |
| 2028-09-20 | $4.460 | $4.326 | $4.594 |
| 2028-09-21 | $4.436 | $4.303 | $4.569 |
| 2028-09-22 | $4.412 | $4.280 | $4.545 |
| 2028-09-23 | $4.435 | $4.302 | $4.568 |
| 2028-09-24 | $4.457 | $4.324 | $4.591 |
| 2028-09-25 | $4.457 | $4.324 | $4.591 |
| 2028-09-26 | $4.435 | $4.302 | $4.568 |
| 2028-09-27 | $4.411 | $4.279 | $4.544 |
| 2028-09-28 | $4.422 | $4.290 | $4.555 |
| 2028-09-29 | $4.446 | $4.313 | $4.580 |
| 2028-09-30 | $4.470 | $4.336 | $4.604 |
| 2028 October | |||
| 2028-10-01 | $4.446 | $4.313 | $4.580 |
| 2028-10-02 | $4.469 | $4.335 | $4.603 |
| 2028-10-03 | $4.493 | $4.358 | $4.627 |
| 2028-10-04 | $4.517 | $4.381 | $4.652 |
| 2028-10-05 | $4.493 | $4.358 | $4.627 |
| 2028-10-06 | $4.517 | $4.381 | $4.652 |
| 2028-10-07 | $4.493 | $4.358 | $4.628 |
| 2028-10-08 | $4.515 | $4.380 | $4.651 |
| 2028-10-09 | $4.515 | $4.380 | $4.651 |
| 2028-10-10 | $4.527 | $4.391 | $4.662 |
| 2028-10-11 | $4.527 | $4.391 | $4.662 |
| 2028-10-12 | $4.551 | $4.414 | $4.687 |
| 2028-10-13 | $4.527 | $4.391 | $4.662 |
| 2028-10-14 | $4.538 | $4.402 | $4.674 |
| 2028-10-15 | $4.514 | $4.378 | $4.649 |
| 2028-10-16 | $4.538 | $4.402 | $4.674 |
| 2028-10-17 | $4.514 | $4.378 | $4.649 |
| 2028-10-18 | $4.525 | $4.389 | $4.661 |
| 2028-10-19 | $4.525 | $4.389 | $4.661 |
| 2028-10-20 | $4.548 | $4.412 | $4.685 |
| 2028-10-21 | $4.573 | $4.435 | $4.710 |
| 2028-10-22 | $4.595 | $4.458 | $4.733 |
| 2028-10-23 | $4.620 | $4.481 | $4.759 |
| 2028-10-24 | $4.597 | $4.459 | $4.735 |
| 2028-10-25 | $4.597 | $4.459 | $4.735 |
| 2028-10-26 | $4.597 | $4.459 | $4.735 |
| 2028-10-27 | $4.573 | $4.436 | $4.710 |
| 2028-10-28 | $4.573 | $4.436 | $4.710 |
| 2028-10-29 | $4.597 | $4.459 | $4.735 |
| 2028-10-30 | $4.586 | $4.448 | $4.723 |
| 2028-10-31 | $4.563 | $4.426 | $4.700 |
| 2028 November | |||
| 2028-11-01 | $4.563 | $4.426 | $4.700 |
| 2028-11-02 | $4.563 | $4.426 | $4.700 |