Current CNJFX price: $4.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.343 | $4.213 | $4.474 |
| 2026-01-02 | $4.367 | $4.236 | $4.498 |
| 2026-01-03 | $4.344 | $4.213 | $4.474 |
| 2026-01-04 | $4.367 | $4.236 | $4.498 |
| 2026-01-05 | $4.367 | $4.236 | $4.498 |
| 2026-01-06 | $4.390 | $4.259 | $4.522 |
| 2026-01-07 | $4.401 | $4.269 | $4.533 |
| 2026-01-08 | $4.380 | $4.249 | $4.511 |
| 2026-01-09 | $4.380 | $4.249 | $4.511 |
| 2026-01-10 | $4.390 | $4.259 | $4.522 |
| 2026-01-11 | $4.367 | $4.236 | $4.498 |
| 2026-01-12 | $4.367 | $4.236 | $4.498 |
| 2026-01-13 | $4.390 | $4.259 | $4.522 |
| 2026-01-14 | $4.380 | $4.249 | $4.511 |
| 2026-01-15 | $4.357 | $4.226 | $4.487 |
| 2026-01-16 | $4.333 | $4.203 | $4.463 |
| 2026-01-17 | $4.354 | $4.224 | $4.485 |
| 2026-01-18 | $4.365 | $4.234 | $4.496 |
| 2026-01-19 | $4.344 | $4.213 | $4.474 |
| 2026-01-20 | $4.344 | $4.213 | $4.474 |
| 2026-01-21 | $4.365 | $4.234 | $4.496 |
| 2026-01-22 | $4.375 | $4.244 | $4.506 |
| 2026-01-23 | $4.354 | $4.224 | $4.485 |
| 2026-01-24 | $4.331 | $4.201 | $4.461 |
| 2026-01-25 | $4.310 | $4.181 | $4.439 |
| 2026-01-26 | $4.333 | $4.203 | $4.463 |
| 2026-01-27 | $4.354 | $4.223 | $4.485 |
| 2026-01-28 | $4.354 | $4.223 | $4.485 |
| 2026-01-29 | $4.331 | $4.201 | $4.461 |
| 2026-01-30 | $4.354 | $4.223 | $4.485 |
| 2026-01-31 | $4.364 | $4.233 | $4.495 |
| 2026 February | |||
| 2026-02-01 | $4.375 | $4.243 | $4.506 |
| 2026-02-02 | $4.395 | $4.263 | $4.527 |
| 2026-02-03 | $4.372 | $4.241 | $4.503 |
| 2026-02-04 | $4.348 | $4.218 | $4.479 |
| 2026-02-05 | $4.325 | $4.196 | $4.455 |
| 2026-02-06 | $4.349 | $4.218 | $4.479 |
| 2026-02-07 | $4.369 | $4.238 | $4.500 |
| 2026-02-08 | $4.346 | $4.216 | $4.476 |
| 2026-02-09 | $4.369 | $4.238 | $4.500 |
| 2026-02-10 | $4.349 | $4.218 | $4.479 |
| 2026-02-11 | $4.372 | $4.241 | $4.503 |
| 2026-02-12 | $4.349 | $4.218 | $4.479 |
| 2026-02-13 | $4.372 | $4.241 | $4.503 |
| 2026-02-14 | $4.349 | $4.218 | $4.479 |
| 2026-02-15 | $4.372 | $4.241 | $4.503 |
| 2026-02-16 | $4.395 | $4.264 | $4.527 |
| 2026-02-17 | $4.372 | $4.241 | $4.503 |
| 2026-02-18 | $4.395 | $4.264 | $4.527 |
| 2026-02-19 | $4.375 | $4.244 | $4.506 |
| 2026-02-20 | $4.365 | $4.234 | $4.496 |
| 2026-02-21 | $4.365 | $4.234 | $4.496 |
| 2026-02-22 | $4.385 | $4.254 | $4.517 |
| 2026-02-23 | $4.395 | $4.264 | $4.527 |
| 2026-02-24 | $4.419 | $4.286 | $4.552 |
| 2026-02-25 | $4.395 | $4.264 | $4.527 |
| 2026-02-26 | $4.372 | $4.241 | $4.503 |
| 2026-02-27 | $4.351 | $4.221 | $4.482 |
| 2026-02-28 | $4.331 | $4.201 | $4.461 |
| 2026 March | |||
| 2026-03-01 | $4.331 | $4.201 | $4.461 |
| 2026-03-02 | $4.354 | $4.223 | $4.485 |
| 2026-03-03 | $4.374 | $4.243 | $4.506 |
| 2026-03-04 | $4.364 | $4.233 | $4.495 |
| 2026-03-05 | $4.374 | $4.243 | $4.506 |
| 2026-03-06 | $4.374 | $4.243 | $4.506 |
| 2026-03-07 | $4.395 | $4.263 | $4.527 |
| 2026-03-08 | $4.418 | $4.286 | $4.551 |
| 2026-03-09 | $4.442 | $4.309 | $4.575 |
| 2026-03-10 | $4.462 | $4.328 | $4.596 |
| 2026-03-11 | $4.486 | $4.352 | $4.621 |
| 2026-03-12 | $4.510 | $4.375 | $4.646 |
| 2026-03-13 | $4.535 | $4.399 | $4.671 |
| 2026-03-14 | $4.525 | $4.389 | $4.660 |
| 2026-03-15 | $4.544 | $4.408 | $4.681 |
| 2026-03-16 | $4.569 | $4.432 | $4.706 |
| 2026-03-17 | $4.569 | $4.432 | $4.706 |
| 2026-03-18 | $4.593 | $4.456 | $4.731 |
| 2026-03-19 | $4.574 | $4.436 | $4.711 |
| 2026-03-20 | $4.554 | $4.417 | $4.690 |
| 2026-03-21 | $4.529 | $4.394 | $4.665 |
| 2026-03-22 | $4.554 | $4.417 | $4.690 |
| 2026-03-23 | $4.529 | $4.394 | $4.665 |
| 2026-03-24 | $4.554 | $4.417 | $4.690 |
| 2026-03-25 | $4.534 | $4.398 | $4.670 |
| 2026-03-26 | $4.510 | $4.374 | $4.645 |
| 2026-03-27 | $4.486 | $4.351 | $4.620 |
| 2026-03-28 | $4.462 | $4.328 | $4.596 |
| 2026-03-29 | $4.462 | $4.328 | $4.596 |
| 2026-03-30 | $4.441 | $4.308 | $4.575 |
| 2026-03-31 | $4.418 | $4.285 | $4.550 |
| 2026 April | |||
| 2026-04-01 | $4.439 | $4.305 | $4.572 |
| 2026-04-02 | $4.415 | $4.282 | $4.547 |
| 2026-04-03 | $4.391 | $4.260 | $4.523 |
| 2026-04-04 | $4.412 | $4.280 | $4.545 |
| 2026-04-05 | $4.433 | $4.300 | $4.566 |
| 2026-04-06 | $4.410 | $4.277 | $4.542 |
| 2026-04-07 | $4.410 | $4.277 | $4.542 |
| 2026-04-08 | $4.433 | $4.300 | $4.566 |
| 2026-04-09 | $4.457 | $4.323 | $4.591 |
| 2026-04-10 | $4.433 | $4.300 | $4.566 |
| 2026-04-11 | $4.457 | $4.323 | $4.591 |
| 2026-04-12 | $4.436 | $4.303 | $4.569 |
| 2026-04-13 | $4.412 | $4.280 | $4.545 |
| 2026-04-14 | $4.436 | $4.303 | $4.569 |
| 2026-04-15 | $4.412 | $4.280 | $4.545 |
| 2026-04-16 | $4.436 | $4.303 | $4.569 |
| 2026-04-17 | $4.412 | $4.280 | $4.545 |
| 2026-04-18 | $4.436 | $4.303 | $4.569 |
| 2026-04-19 | $4.415 | $4.283 | $4.548 |
| 2026-04-20 | $4.439 | $4.306 | $4.572 |
| 2026-04-21 | $4.415 | $4.283 | $4.548 |
| 2026-04-22 | $4.439 | $4.306 | $4.572 |
| 2026-04-23 | $4.460 | $4.326 | $4.593 |
| 2026-04-24 | $4.439 | $4.306 | $4.572 |
| 2026-04-25 | $4.439 | $4.306 | $4.572 |
| 2026-04-26 | $4.428 | $4.296 | $4.561 |
| 2026-04-27 | $4.405 | $4.273 | $4.537 |
| 2026-04-28 | $4.415 | $4.283 | $4.548 |
| 2026-04-29 | $4.439 | $4.306 | $4.572 |
| 2026-04-30 | $4.415 | $4.283 | $4.548 |
| 2026 May | |||
| 2026-05-01 | $4.392 | $4.260 | $4.523 |
| 2026-05-02 | $4.402 | $4.270 | $4.534 |
| 2026-05-03 | $4.402 | $4.270 | $4.534 |
| 2026-05-04 | $4.423 | $4.290 | $4.556 |
| 2026-05-05 | $4.402 | $4.270 | $4.534 |
| 2026-05-06 | $4.402 | $4.270 | $4.534 |
| 2026-05-07 | $4.379 | $4.247 | $4.510 |
| 2026-05-08 | $4.355 | $4.225 | $4.486 |
| 2026-05-09 | $4.332 | $4.202 | $4.462 |
| 2026-05-10 | $4.309 | $4.180 | $4.438 |
| 2026-05-11 | $4.288 | $4.159 | $4.416 |
| 2026-05-12 | $4.311 | $4.181 | $4.440 |
| 2026-05-13 | $4.334 | $4.204 | $4.464 |
| 2026-05-14 | $4.344 | $4.214 | $4.475 |
| 2026-05-15 | $4.368 | $4.237 | $4.499 |
| 2026-05-16 | $4.357 | $4.226 | $4.488 |
| 2026-05-17 | $4.336 | $4.206 | $4.466 |
| 2026-05-18 | $4.347 | $4.216 | $4.477 |
| 2026-05-19 | $4.324 | $4.194 | $4.453 |
| 2026-05-20 | $4.313 | $4.184 | $4.442 |
| 2026-05-21 | $4.336 | $4.206 | $4.466 |
| 2026-05-22 | $4.326 | $4.196 | $4.456 |
| 2026-05-23 | $4.303 | $4.174 | $4.432 |
| 2026-05-24 | $4.280 | $4.151 | $4.408 |
| 2026-05-25 | $4.303 | $4.174 | $4.432 |
| 2026-05-26 | $4.292 | $4.163 | $4.421 |
| 2026-05-27 | $4.303 | $4.174 | $4.432 |
| 2026-05-28 | $4.292 | $4.163 | $4.421 |
| 2026-05-29 | $4.313 | $4.184 | $4.443 |
| 2026-05-30 | $4.292 | $4.163 | $4.421 |
| 2026-05-31 | $4.282 | $4.153 | $4.410 |
| 2026 June | |||
| 2026-06-01 | $4.282 | $4.153 | $4.410 |
| 2026-06-02 | $4.271 | $4.143 | $4.399 |
| 2026-06-03 | $4.294 | $4.165 | $4.423 |
| 2026-06-04 | $4.273 | $4.145 | $4.401 |
| 2026-06-05 | $4.250 | $4.123 | $4.378 |
| 2026-06-06 | $4.229 | $4.102 | $4.356 |
| 2026-06-07 | $4.250 | $4.123 | $4.378 |
| 2026-06-08 | $4.261 | $4.133 | $4.389 |
| 2026-06-09 | $4.284 | $4.155 | $4.412 |
| 2026-06-10 | $4.261 | $4.133 | $4.389 |
| 2026-06-11 | $4.240 | $4.113 | $4.367 |
| 2026-06-12 | $4.217 | $4.091 | $4.344 |
| 2026-06-13 | $4.195 | $4.069 | $4.321 |
| 2026-06-14 | $4.206 | $4.079 | $4.332 |
| 2026-06-15 | $4.216 | $4.090 | $4.343 |
| 2026-06-16 | $4.238 | $4.111 | $4.365 |
| 2026-06-17 | $4.215 | $4.089 | $4.342 |
| 2026-06-18 | $4.193 | $4.067 | $4.319 |
| 2026-06-19 | $4.170 | $4.045 | $4.296 |
| 2026-06-20 | $4.193 | $4.067 | $4.319 |
| 2026-06-21 | $4.215 | $4.089 | $4.342 |
| 2026-06-22 | $4.215 | $4.089 | $4.342 |
| 2026-06-23 | $4.238 | $4.111 | $4.365 |
| 2026-06-24 | $4.215 | $4.089 | $4.342 |
| 2026-06-25 | $4.238 | $4.111 | $4.365 |
| 2026-06-26 | $4.227 | $4.100 | $4.354 |
| 2026-06-27 | $4.227 | $4.100 | $4.354 |
| 2026-06-28 | $4.250 | $4.122 | $4.377 |
| 2026-06-29 | $4.227 | $4.100 | $4.354 |
| 2026-06-30 | $4.204 | $4.078 | $4.330 |
| 2026 July | |||
| 2026-07-01 | $4.215 | $4.089 | $4.342 |
| 2026-07-02 | $4.238 | $4.111 | $4.365 |
| 2026-07-03 | $4.238 | $4.111 | $4.365 |
| 2026-07-04 | $4.216 | $4.089 | $4.342 |
| 2026-07-05 | $4.227 | $4.100 | $4.353 |
| 2026-07-06 | $4.204 | $4.078 | $4.330 |
| 2026-07-07 | $4.182 | $4.056 | $4.307 |
| 2026-07-08 | $4.193 | $4.067 | $4.319 |
| 2026-07-09 | $4.215 | $4.089 | $4.342 |
| 2026-07-10 | $4.215 | $4.089 | $4.342 |
| 2026-07-11 | $4.193 | $4.067 | $4.319 |
| 2026-07-12 | $4.170 | $4.045 | $4.296 |
| 2026-07-13 | $4.159 | $4.034 | $4.284 |
| 2026-07-14 | $4.137 | $4.013 | $4.261 |
| 2026-07-15 | $4.115 | $3.992 | $4.238 |
| 2026-07-16 | $4.093 | $3.970 | $4.216 |
| 2026-07-17 | $4.115 | $3.992 | $4.238 |
| 2026-07-18 | $4.137 | $4.013 | $4.261 |
| 2026-07-19 | $4.115 | $3.992 | $4.238 |
| 2026-07-20 | $4.093 | $3.970 | $4.216 |
| 2026-07-21 | $4.115 | $3.992 | $4.238 |
| 2026-07-22 | $4.137 | $4.013 | $4.261 |
| 2026-07-23 | $4.159 | $4.035 | $4.284 |
| 2026-07-24 | $4.182 | $4.056 | $4.307 |
| 2026-07-25 | $4.159 | $4.035 | $4.284 |
| 2026-07-26 | $4.182 | $4.056 | $4.307 |
| 2026-07-27 | $4.170 | $4.045 | $4.295 |
| 2026-07-28 | $4.193 | $4.067 | $4.318 |
| 2026-07-29 | $4.170 | $4.045 | $4.295 |
| 2026-07-30 | $4.148 | $4.024 | $4.272 |
| 2026-07-31 | $4.170 | $4.045 | $4.295 |
| 2026 August | |||
| 2026-08-01 | $4.148 | $4.024 | $4.272 |
| 2026-08-02 | $4.126 | $4.002 | $4.250 |
| 2026-08-03 | $4.137 | $4.013 | $4.261 |
| 2026-08-04 | $4.160 | $4.035 | $4.284 |
| 2026-08-05 | $4.137 | $4.013 | $4.261 |
| 2026-08-06 | $4.115 | $3.992 | $4.239 |
| 2026-08-07 | $4.104 | $3.980 | $4.227 |
| 2026-08-08 | $4.092 | $3.969 | $4.215 |
| 2026-08-09 | $4.070 | $3.948 | $4.192 |
| 2026-08-10 | $4.048 | $3.927 | $4.170 |
| 2026-08-11 | $4.070 | $3.948 | $4.192 |
| 2026-08-12 | $4.058 | $3.936 | $4.180 |
| 2026-08-13 | $4.037 | $3.915 | $4.158 |
| 2026-08-14 | $4.048 | $3.927 | $4.170 |
| 2026-08-15 | $4.070 | $3.948 | $4.192 |
| 2026-08-16 | $4.058 | $3.937 | $4.180 |
| 2026-08-17 | $4.037 | $3.916 | $4.158 |
| 2026-08-18 | $4.058 | $3.937 | $4.180 |
| 2026-08-19 | $4.037 | $3.916 | $4.158 |
| 2026-08-20 | $4.049 | $3.927 | $4.170 |
| 2026-08-21 | $4.071 | $3.948 | $4.193 |
| 2026-08-22 | $4.049 | $3.927 | $4.170 |
| 2026-08-23 | $4.049 | $3.927 | $4.170 |
| 2026-08-24 | $4.049 | $3.927 | $4.170 |
| 2026-08-25 | $4.071 | $3.948 | $4.193 |
| 2026-08-26 | $4.049 | $3.927 | $4.170 |
| 2026-08-27 | $4.049 | $3.927 | $4.170 |
| 2026-08-28 | $4.027 | $3.906 | $4.148 |
| 2026-08-29 | $4.049 | $3.927 | $4.170 |
| 2026-08-30 | $4.027 | $3.906 | $4.148 |
| 2026-08-31 | $4.049 | $3.927 | $4.170 |
| 2026 September | |||
| 2026-09-01 | $4.071 | $3.948 | $4.193 |
| 2026-09-02 | $4.049 | $3.927 | $4.170 |
| 2026-09-03 | $4.071 | $3.948 | $4.193 |
| 2026-09-04 | $4.049 | $3.927 | $4.170 |
| 2026-09-05 | $4.071 | $3.948 | $4.193 |
| 2026-09-06 | $4.092 | $3.970 | $4.215 |
| 2026-09-07 | $4.114 | $3.991 | $4.238 |
| 2026-09-08 | $4.092 | $3.970 | $4.215 |
| 2026-09-09 | $4.092 | $3.970 | $4.215 |
| 2026-09-10 | $4.114 | $3.991 | $4.238 |
| 2026-09-11 | $4.136 | $4.012 | $4.261 |
| 2026-09-12 | $4.114 | $3.991 | $4.238 |
| 2026-09-13 | $4.114 | $3.991 | $4.238 |
| 2026-09-14 | $4.136 | $4.012 | $4.261 |
| 2026-09-15 | $4.114 | $3.991 | $4.238 |
| 2026-09-16 | $4.114 | $3.991 | $4.238 |
| 2026-09-17 | $4.127 | $4.003 | $4.251 |
| 2026-09-18 | $4.105 | $3.982 | $4.228 |
| 2026-09-19 | $4.083 | $3.960 | $4.205 |
| 2026-09-20 | $4.061 | $3.939 | $4.183 |
| 2026-09-21 | $4.039 | $3.918 | $4.161 |
| 2026-09-22 | $4.027 | $3.906 | $4.147 |
| 2026-09-23 | $4.048 | $3.927 | $4.170 |
| 2026-09-24 | $4.027 | $3.906 | $4.147 |
| 2026-09-25 | $4.005 | $3.885 | $4.125 |
| 2026-09-26 | $4.027 | $3.906 | $4.147 |
| 2026-09-27 | $4.014 | $3.893 | $4.134 |
| 2026-09-28 | $4.035 | $3.914 | $4.156 |
| 2026-09-29 | $4.057 | $3.935 | $4.179 |
| 2026-09-30 | $4.044 | $3.923 | $4.166 |
| 2026 October | |||
| 2026-10-01 | $4.032 | $3.911 | $4.153 |
| 2026-10-02 | $4.032 | $3.911 | $4.153 |
| 2026-10-03 | $4.019 | $3.899 | $4.140 |
| 2026-10-04 | $4.032 | $3.911 | $4.153 |
| 2026-10-05 | $4.044 | $3.923 | $4.166 |
| 2026-10-06 | $4.044 | $3.923 | $4.166 |
| 2026-10-07 | $4.066 | $3.944 | $4.188 |
| 2026-10-08 | $4.053 | $3.932 | $4.175 |
| 2026-10-09 | $4.053 | $3.932 | $4.175 |
| 2026-10-10 | $4.032 | $3.911 | $4.153 |
| 2026-10-11 | $4.032 | $3.911 | $4.153 |
| 2026-10-12 | $4.010 | $3.890 | $4.131 |
| 2026-10-13 | $4.032 | $3.911 | $4.153 |
| 2026-10-14 | $4.032 | $3.911 | $4.153 |
| 2026-10-15 | $4.053 | $3.932 | $4.175 |
| 2026-10-16 | $4.075 | $3.953 | $4.197 |
| 2026-10-17 | $4.097 | $3.974 | $4.220 |
| 2026-10-18 | $4.119 | $3.995 | $4.243 |
| 2026-10-19 | $4.097 | $3.974 | $4.220 |
| 2026-10-20 | $4.075 | $3.953 | $4.197 |
| 2026-10-21 | $4.097 | $3.974 | $4.220 |
| 2026-10-22 | $4.119 | $3.995 | $4.243 |
| 2026-10-23 | $4.141 | $4.017 | $4.265 |
| 2026-10-24 | $4.163 | $4.038 | $4.288 |
| 2026-10-25 | $4.141 | $4.017 | $4.265 |
| 2026-10-26 | $4.153 | $4.029 | $4.278 |
| 2026-10-27 | $4.153 | $4.029 | $4.278 |
| 2026-10-28 | $4.131 | $4.007 | $4.255 |
| 2026-10-29 | $4.131 | $4.007 | $4.255 |
| 2026-10-30 | $4.109 | $3.986 | $4.232 |
| 2026-10-31 | $4.131 | $4.007 | $4.255 |
| 2026 November | |||
| 2026-11-01 | $4.109 | $3.986 | $4.232 |
| 2026-11-02 | $4.131 | $4.007 | $4.255 |
| 2026-11-03 | $4.143 | $4.019 | $4.267 |