Current CNJFX price: $4.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.560 | $4.423 | $4.696 |
| 2031-01-02 | $4.535 | $4.399 | $4.671 |
| 2031-01-03 | $4.560 | $4.423 | $4.696 |
| 2031-01-04 | $4.572 | $4.435 | $4.710 |
| 2031-01-05 | $4.597 | $4.459 | $4.735 |
| 2031-01-06 | $4.622 | $4.483 | $4.760 |
| 2031-01-07 | $4.646 | $4.507 | $4.786 |
| 2031-01-08 | $4.622 | $4.483 | $4.760 |
| 2031-01-09 | $4.622 | $4.483 | $4.760 |
| 2031-01-10 | $4.646 | $4.507 | $4.786 |
| 2031-01-11 | $4.634 | $4.495 | $4.773 |
| 2031-01-12 | $4.609 | $4.471 | $4.747 |
| 2031-01-13 | $4.596 | $4.458 | $4.734 |
| 2031-01-14 | $4.609 | $4.471 | $4.747 |
| 2031-01-15 | $4.634 | $4.495 | $4.773 |
| 2031-01-16 | $4.659 | $4.519 | $4.798 |
| 2031-01-17 | $4.684 | $4.543 | $4.824 |
| 2031-01-18 | $4.696 | $4.555 | $4.837 |
| 2031-01-19 | $4.684 | $4.543 | $4.824 |
| 2031-01-20 | $4.684 | $4.543 | $4.824 |
| 2031-01-21 | $4.659 | $4.519 | $4.798 |
| 2031-01-22 | $4.659 | $4.519 | $4.798 |
| 2031-01-23 | $4.671 | $4.531 | $4.812 |
| 2031-01-24 | $4.697 | $4.556 | $4.837 |
| 2031-01-25 | $4.684 | $4.543 | $4.824 |
| 2031-01-26 | $4.659 | $4.519 | $4.798 |
| 2031-01-27 | $4.659 | $4.519 | $4.798 |
| 2031-01-28 | $4.659 | $4.519 | $4.798 |
| 2031-01-29 | $4.634 | $4.495 | $4.773 |
| 2031-01-30 | $4.609 | $4.471 | $4.747 |
| 2031-01-31 | $4.584 | $4.447 | $4.722 |
| 2031 February | |||
| 2031-02-01 | $4.571 | $4.434 | $4.708 |
| 2031-02-02 | $4.571 | $4.434 | $4.708 |
| 2031-02-03 | $4.596 | $4.458 | $4.734 |
| 2031-02-04 | $4.621 | $4.482 | $4.759 |
| 2031-02-05 | $4.645 | $4.506 | $4.785 |
| 2031-02-06 | $4.621 | $4.482 | $4.759 |
| 2031-02-07 | $4.645 | $4.506 | $4.785 |
| 2031-02-08 | $4.670 | $4.530 | $4.810 |
| 2031-02-09 | $4.695 | $4.554 | $4.836 |
| 2031-02-10 | $4.670 | $4.530 | $4.810 |
| 2031-02-11 | $4.695 | $4.554 | $4.836 |
| 2031-02-12 | $4.695 | $4.554 | $4.836 |
| 2031-02-13 | $4.708 | $4.567 | $4.849 |
| 2031-02-14 | $4.721 | $4.580 | $4.863 |
| 2031-02-15 | $4.734 | $4.592 | $4.876 |
| 2031-02-16 | $4.709 | $4.568 | $4.850 |
| 2031-02-17 | $4.734 | $4.592 | $4.876 |
| 2031-02-18 | $4.747 | $4.605 | $4.890 |
| 2031-02-19 | $4.722 | $4.580 | $4.863 |
| 2031-02-20 | $4.747 | $4.605 | $4.890 |
| 2031-02-21 | $4.722 | $4.580 | $4.863 |
| 2031-02-22 | $4.747 | $4.605 | $4.890 |
| 2031-02-23 | $4.734 | $4.592 | $4.876 |
| 2031-02-24 | $4.709 | $4.568 | $4.850 |
| 2031-02-25 | $4.684 | $4.543 | $4.824 |
| 2031-02-26 | $4.684 | $4.543 | $4.824 |
| 2031-02-27 | $4.684 | $4.543 | $4.824 |
| 2031-02-28 | $4.659 | $4.519 | $4.799 |
| 2031 March | |||
| 2031-03-01 | $4.672 | $4.532 | $4.812 |
| 2031-03-02 | $4.647 | $4.508 | $4.786 |
| 2031-03-03 | $4.622 | $4.484 | $4.761 |
| 2031-03-04 | $4.598 | $4.460 | $4.736 |
| 2031-03-05 | $4.573 | $4.436 | $4.710 |
| 2031-03-06 | $4.549 | $4.412 | $4.685 |
| 2031-03-07 | $4.573 | $4.436 | $4.710 |
| 2031-03-08 | $4.586 | $4.449 | $4.724 |
| 2031-03-09 | $4.611 | $4.473 | $4.749 |
| 2031-03-10 | $4.636 | $4.497 | $4.775 |
| 2031-03-11 | $4.623 | $4.484 | $4.761 |
| 2031-03-12 | $4.609 | $4.471 | $4.748 |
| 2031-03-13 | $4.585 | $4.447 | $4.722 |
| 2031-03-14 | $4.585 | $4.447 | $4.722 |
| 2031-03-15 | $4.585 | $4.447 | $4.722 |
| 2031-03-16 | $4.560 | $4.423 | $4.697 |
| 2031-03-17 | $4.536 | $4.400 | $4.672 |
| 2031-03-18 | $4.512 | $4.376 | $4.647 |
| 2031-03-19 | $4.512 | $4.376 | $4.647 |
| 2031-03-20 | $4.525 | $4.389 | $4.661 |
| 2031-03-21 | $4.501 | $4.366 | $4.636 |
| 2031-03-22 | $4.477 | $4.343 | $4.611 |
| 2031-03-23 | $4.501 | $4.366 | $4.636 |
| 2031-03-24 | $4.514 | $4.379 | $4.650 |
| 2031-03-25 | $4.539 | $4.402 | $4.675 |
| 2031-03-26 | $4.563 | $4.426 | $4.700 |
| 2031-03-27 | $4.587 | $4.450 | $4.725 |
| 2031-03-28 | $4.612 | $4.474 | $4.750 |
| 2031-03-29 | $4.587 | $4.450 | $4.725 |
| 2031-03-30 | $4.563 | $4.426 | $4.700 |
| 2031-03-31 | $4.539 | $4.402 | $4.675 |
| 2031 April | |||
| 2031-04-01 | $4.563 | $4.426 | $4.700 |
| 2031-04-02 | $4.587 | $4.450 | $4.725 |
| 2031-04-03 | $4.563 | $4.426 | $4.700 |
| 2031-04-04 | $4.587 | $4.450 | $4.725 |
| 2031-04-05 | $4.563 | $4.426 | $4.700 |
| 2031-04-06 | $4.563 | $4.426 | $4.700 |
| 2031-04-07 | $4.587 | $4.450 | $4.725 |
| 2031-04-08 | $4.600 | $4.462 | $4.738 |
| 2031-04-09 | $4.587 | $4.450 | $4.725 |
| 2031-04-10 | $4.575 | $4.437 | $4.712 |
| 2031-04-11 | $4.599 | $4.461 | $4.737 |
| 2031-04-12 | $4.612 | $4.474 | $4.750 |
| 2031-04-13 | $4.625 | $4.486 | $4.764 |
| 2031-04-14 | $4.612 | $4.474 | $4.750 |
| 2031-04-15 | $4.625 | $4.486 | $4.764 |
| 2031-04-16 | $4.650 | $4.510 | $4.789 |
| 2031-04-17 | $4.637 | $4.498 | $4.776 |
| 2031-04-18 | $4.612 | $4.474 | $4.751 |
| 2031-04-19 | $4.637 | $4.498 | $4.776 |
| 2031-04-20 | $4.662 | $4.522 | $4.802 |
| 2031-04-21 | $4.637 | $4.498 | $4.776 |
| 2031-04-22 | $4.650 | $4.510 | $4.789 |
| 2031-04-23 | $4.662 | $4.523 | $4.802 |
| 2031-04-24 | $4.687 | $4.547 | $4.828 |
| 2031-04-25 | $4.675 | $4.535 | $4.815 |
| 2031-04-26 | $4.675 | $4.535 | $4.815 |
| 2031-04-27 | $4.650 | $4.510 | $4.789 |
| 2031-04-28 | $4.663 | $4.523 | $4.802 |
| 2031-04-29 | $4.638 | $4.499 | $4.777 |
| 2031-04-30 | $4.663 | $4.523 | $4.802 |
| 2031 May | |||
| 2031-05-01 | $4.663 | $4.523 | $4.802 |
| 2031-05-02 | $4.675 | $4.535 | $4.815 |
| 2031-05-03 | $4.700 | $4.559 | $4.841 |
| 2031-05-04 | $4.713 | $4.571 | $4.854 |
| 2031-05-05 | $4.725 | $4.583 | $4.867 |
| 2031-05-06 | $4.700 | $4.559 | $4.841 |
| 2031-05-07 | $4.675 | $4.534 | $4.815 |
| 2031-05-08 | $4.700 | $4.559 | $4.841 |
| 2031-05-09 | $4.687 | $4.547 | $4.828 |
| 2031-05-10 | $4.712 | $4.571 | $4.854 |
| 2031-05-11 | $4.688 | $4.547 | $4.828 |
| 2031-05-12 | $4.713 | $4.571 | $4.854 |
| 2031-05-13 | $4.737 | $4.595 | $4.879 |
| 2031-05-14 | $4.763 | $4.620 | $4.906 |
| 2031-05-15 | $4.737 | $4.595 | $4.879 |
| 2031-05-16 | $4.712 | $4.571 | $4.853 |
| 2031-05-17 | $4.737 | $4.595 | $4.879 |
| 2031-05-18 | $4.737 | $4.595 | $4.879 |
| 2031-05-19 | $4.763 | $4.620 | $4.906 |
| 2031-05-20 | $4.763 | $4.620 | $4.906 |
| 2031-05-21 | $4.750 | $4.608 | $4.893 |
| 2031-05-22 | $4.750 | $4.608 | $4.893 |
| 2031-05-23 | $4.725 | $4.583 | $4.867 |
| 2031-05-24 | $4.750 | $4.608 | $4.893 |
| 2031-05-25 | $4.725 | $4.583 | $4.867 |
| 2031-05-26 | $4.750 | $4.608 | $4.893 |
| 2031-05-27 | $4.776 | $4.633 | $4.919 |
| 2031-05-28 | $4.750 | $4.608 | $4.893 |
| 2031-05-29 | $4.775 | $4.632 | $4.919 |
| 2031-05-30 | $4.750 | $4.608 | $4.893 |
| 2031-05-31 | $4.763 | $4.620 | $4.906 |
| 2031 June | |||
| 2031-06-01 | $4.738 | $4.596 | $4.880 |
| 2031-06-02 | $4.738 | $4.596 | $4.880 |
| 2031-06-03 | $4.713 | $4.572 | $4.854 |
| 2031-06-04 | $4.700 | $4.559 | $4.842 |
| 2031-06-05 | $4.700 | $4.559 | $4.842 |
| 2031-06-06 | $4.726 | $4.584 | $4.867 |
| 2031-06-07 | $4.726 | $4.584 | $4.867 |
| 2031-06-08 | $4.751 | $4.609 | $4.894 |
| 2031-06-09 | $4.726 | $4.585 | $4.868 |
| 2031-06-10 | $4.752 | $4.609 | $4.894 |
| 2031-06-11 | $4.726 | $4.585 | $4.868 |
| 2031-06-12 | $4.751 | $4.608 | $4.893 |
| 2031-06-13 | $4.763 | $4.620 | $4.906 |
| 2031-06-14 | $4.763 | $4.620 | $4.906 |
| 2031-06-15 | $4.775 | $4.632 | $4.919 |
| 2031-06-16 | $4.801 | $4.657 | $4.945 |
| 2031-06-17 | $4.775 | $4.632 | $4.919 |
| 2031-06-18 | $4.800 | $4.656 | $4.944 |
| 2031-06-19 | $4.826 | $4.681 | $4.970 |
| 2031-06-20 | $4.852 | $4.706 | $4.997 |
| 2031-06-21 | $4.852 | $4.706 | $4.997 |
| 2031-06-22 | $4.826 | $4.681 | $4.970 |
| 2031-06-23 | $4.814 | $4.669 | $4.958 |
| 2031-06-24 | $4.788 | $4.644 | $4.931 |
| 2031-06-25 | $4.812 | $4.668 | $4.957 |
| 2031-06-26 | $4.800 | $4.656 | $4.944 |
| 2031-06-27 | $4.826 | $4.681 | $4.971 |
| 2031-06-28 | $4.826 | $4.681 | $4.971 |
| 2031-06-29 | $4.850 | $4.705 | $4.996 |
| 2031-06-30 | $4.850 | $4.705 | $4.996 |
| 2031 July | |||
| 2031-07-01 | $4.862 | $4.716 | $5.008 |
| 2031-07-02 | $4.836 | $4.691 | $4.981 |
| 2031-07-03 | $4.824 | $4.679 | $4.969 |
| 2031-07-04 | $4.850 | $4.704 | $4.995 |
| 2031-07-05 | $4.824 | $4.679 | $4.969 |
| 2031-07-06 | $4.798 | $4.654 | $4.942 |
| 2031-07-07 | $4.773 | $4.630 | $4.916 |
| 2031-07-08 | $4.748 | $4.606 | $4.891 |
| 2031-07-09 | $4.736 | $4.594 | $4.878 |
| 2031-07-10 | $4.761 | $4.618 | $4.904 |
| 2031-07-11 | $4.761 | $4.618 | $4.904 |
| 2031-07-12 | $4.786 | $4.642 | $4.929 |
| 2031-07-13 | $4.760 | $4.617 | $4.903 |
| 2031-07-14 | $4.785 | $4.642 | $4.929 |
| 2031-07-15 | $4.760 | $4.617 | $4.903 |
| 2031-07-16 | $4.735 | $4.593 | $4.877 |
| 2031-07-17 | $4.710 | $4.568 | $4.851 |
| 2031-07-18 | $4.685 | $4.544 | $4.825 |
| 2031-07-19 | $4.672 | $4.532 | $4.812 |
| 2031-07-20 | $4.647 | $4.508 | $4.786 |
| 2031-07-21 | $4.672 | $4.532 | $4.812 |
| 2031-07-22 | $4.697 | $4.556 | $4.838 |
| 2031-07-23 | $4.709 | $4.568 | $4.851 |
| 2031-07-24 | $4.684 | $4.544 | $4.825 |
| 2031-07-25 | $4.659 | $4.520 | $4.799 |
| 2031-07-26 | $4.684 | $4.544 | $4.825 |
| 2031-07-27 | $4.684 | $4.544 | $4.825 |
| 2031-07-28 | $4.684 | $4.544 | $4.825 |
| 2031-07-29 | $4.709 | $4.568 | $4.851 |
| 2031-07-30 | $4.734 | $4.592 | $4.876 |
| 2031-07-31 | $4.746 | $4.604 | $4.889 |
| 2031 August | |||
| 2031-08-01 | $4.721 | $4.579 | $4.863 |
| 2031-08-02 | $4.696 | $4.555 | $4.837 |
| 2031-08-03 | $4.721 | $4.579 | $4.863 |
| 2031-08-04 | $4.708 | $4.567 | $4.850 |
| 2031-08-05 | $4.684 | $4.543 | $4.824 |
| 2031-08-06 | $4.659 | $4.519 | $4.798 |
| 2031-08-07 | $4.684 | $4.543 | $4.824 |
| 2031-08-08 | $4.671 | $4.531 | $4.811 |
| 2031-08-09 | $4.659 | $4.519 | $4.798 |
| 2031-08-10 | $4.684 | $4.543 | $4.824 |
| 2031-08-11 | $4.659 | $4.519 | $4.798 |
| 2031-08-12 | $4.634 | $4.495 | $4.773 |
| 2031-08-13 | $4.621 | $4.482 | $4.760 |
| 2031-08-14 | $4.646 | $4.507 | $4.785 |
| 2031-08-15 | $4.671 | $4.531 | $4.811 |
| 2031-08-16 | $4.646 | $4.507 | $4.785 |
| 2031-08-17 | $4.646 | $4.507 | $4.785 |
| 2031-08-18 | $4.671 | $4.531 | $4.811 |
| 2031-08-19 | $4.696 | $4.555 | $4.837 |
| 2031-08-20 | $4.708 | $4.567 | $4.849 |
| 2031-08-21 | $4.683 | $4.543 | $4.824 |
| 2031-08-22 | $4.671 | $4.531 | $4.811 |
| 2031-08-23 | $4.646 | $4.506 | $4.785 |
| 2031-08-24 | $4.671 | $4.531 | $4.811 |
| 2031-08-25 | $4.646 | $4.507 | $4.785 |
| 2031-08-26 | $4.646 | $4.507 | $4.785 |
| 2031-08-27 | $4.621 | $4.483 | $4.760 |
| 2031-08-28 | $4.646 | $4.507 | $4.785 |
| 2031-08-29 | $4.621 | $4.483 | $4.760 |
| 2031-08-30 | $4.609 | $4.470 | $4.747 |
| 2031-08-31 | $4.609 | $4.470 | $4.747 |
| 2031 September | |||
| 2031-09-01 | $4.584 | $4.447 | $4.722 |
| 2031-09-02 | $4.609 | $4.470 | $4.747 |
| 2031-09-03 | $4.633 | $4.494 | $4.772 |
| 2031-09-04 | $4.609 | $4.470 | $4.747 |
| 2031-09-05 | $4.609 | $4.470 | $4.747 |
| 2031-09-06 | $4.621 | $4.483 | $4.760 |
| 2031-09-07 | $4.597 | $4.459 | $4.734 |
| 2031-09-08 | $4.621 | $4.483 | $4.760 |
| 2031-09-09 | $4.634 | $4.495 | $4.773 |
| 2031-09-10 | $4.658 | $4.519 | $4.798 |
| 2031-09-11 | $4.646 | $4.507 | $4.785 |
| 2031-09-12 | $4.671 | $4.531 | $4.811 |
| 2031-09-13 | $4.696 | $4.555 | $4.837 |
| 2031-09-14 | $4.708 | $4.567 | $4.849 |
| 2031-09-15 | $4.733 | $4.591 | $4.875 |
| 2031-09-16 | $4.733 | $4.591 | $4.875 |
| 2031-09-17 | $4.733 | $4.591 | $4.875 |
| 2031-09-18 | $4.759 | $4.616 | $4.901 |
| 2031-09-19 | $4.733 | $4.591 | $4.875 |
| 2031-09-20 | $4.708 | $4.567 | $4.849 |
| 2031-09-21 | $4.733 | $4.591 | $4.875 |
| 2031-09-22 | $4.745 | $4.603 | $4.887 |
| 2031-09-23 | $4.720 | $4.578 | $4.861 |
| 2031-09-24 | $4.694 | $4.554 | $4.835 |
| 2031-09-25 | $4.720 | $4.578 | $4.861 |
| 2031-09-26 | $4.745 | $4.603 | $4.887 |
| 2031-09-27 | $4.757 | $4.615 | $4.900 |
| 2031-09-28 | $4.783 | $4.639 | $4.926 |
| 2031-09-29 | $4.757 | $4.615 | $4.900 |
| 2031-09-30 | $4.732 | $4.590 | $4.874 |
| 2031 October | |||
| 2031-10-01 | $4.707 | $4.566 | $4.848 |
| 2031-10-02 | $4.732 | $4.590 | $4.874 |
| 2031-10-03 | $4.707 | $4.566 | $4.848 |
| 2031-10-04 | $4.732 | $4.590 | $4.874 |
| 2031-10-05 | $4.707 | $4.566 | $4.848 |
| 2031-10-06 | $4.694 | $4.553 | $4.835 |
| 2031-10-07 | $4.719 | $4.578 | $4.861 |
| 2031-10-08 | $4.707 | $4.566 | $4.848 |
| 2031-10-09 | $4.732 | $4.590 | $4.874 |
| 2031-10-10 | $4.757 | $4.615 | $4.900 |
| 2031-10-11 | $4.770 | $4.627 | $4.913 |
| 2031-10-12 | $4.795 | $4.651 | $4.939 |
| 2031-10-13 | $4.807 | $4.663 | $4.952 |
| 2031-10-14 | $4.782 | $4.638 | $4.925 |
| 2031-10-15 | $4.807 | $4.663 | $4.952 |
| 2031-10-16 | $4.784 | $4.640 | $4.927 |
| 2031-10-17 | $4.809 | $4.665 | $4.953 |
| 2031-10-18 | $4.785 | $4.642 | $4.929 |
| 2031-10-19 | $4.797 | $4.653 | $4.941 |
| 2031-10-20 | $4.797 | $4.653 | $4.941 |
| 2031-10-21 | $4.772 | $4.629 | $4.915 |
| 2031-10-22 | $4.784 | $4.640 | $4.927 |
| 2031-10-23 | $4.784 | $4.640 | $4.927 |
| 2031-10-24 | $4.758 | $4.616 | $4.901 |
| 2031-10-25 | $4.784 | $4.640 | $4.927 |
| 2031-10-26 | $4.772 | $4.628 | $4.915 |
| 2031-10-27 | $4.784 | $4.640 | $4.927 |
| 2031-10-28 | $4.809 | $4.665 | $4.954 |
| 2031-10-29 | $4.797 | $4.653 | $4.941 |
| 2031-10-30 | $4.797 | $4.653 | $4.941 |
| 2031-10-31 | $4.772 | $4.629 | $4.915 |
| 2031 November | |||
| 2031-11-01 | $4.772 | $4.629 | $4.915 |
| 2031-11-02 | $4.797 | $4.653 | $4.941 |