Current CNOB price: $25.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $34.41 | $33.38 | $35.45 |
| 2029-01-02 | $34.83 | $33.78 | $35.87 |
| 2029-01-03 | $34.42 | $33.39 | $35.45 |
| 2029-01-04 | $34.83 | $33.79 | $35.88 |
| 2029-01-05 | $35.25 | $34.20 | $36.31 |
| 2029-01-06 | $35.25 | $34.20 | $36.31 |
| 2029-01-07 | $35.11 | $34.06 | $36.17 |
| 2029-01-08 | $35.35 | $34.29 | $36.41 |
| 2029-01-09 | $35.35 | $34.29 | $36.41 |
| 2029-01-10 | $35.78 | $34.71 | $36.85 |
| 2029-01-11 | $35.38 | $34.32 | $36.44 |
| 2029-01-12 | $35.38 | $34.32 | $36.44 |
| 2029-01-13 | $35.27 | $34.21 | $36.33 |
| 2029-01-14 | $35.62 | $34.55 | $36.69 |
| 2029-01-15 | $35.43 | $34.37 | $36.49 |
| 2029-01-16 | $35.86 | $34.78 | $36.93 |
| 2029-01-17 | $36.21 | $35.13 | $37.30 |
| 2029-01-18 | $35.79 | $34.71 | $36.86 |
| 2029-01-19 | $35.79 | $34.71 | $36.86 |
| 2029-01-20 | $36.05 | $34.97 | $37.13 |
| 2029-01-21 | $35.63 | $34.56 | $36.70 |
| 2029-01-22 | $35.55 | $34.48 | $36.62 |
| 2029-01-23 | $35.33 | $34.27 | $36.39 |
| 2029-01-24 | $34.91 | $33.87 | $35.96 |
| 2029-01-25 | $35.34 | $34.28 | $36.40 |
| 2029-01-26 | $35.34 | $34.28 | $36.40 |
| 2029-01-27 | $35.07 | $34.01 | $36.12 |
| 2029-01-28 | $35.12 | $34.06 | $36.17 |
| 2029-01-29 | $34.71 | $33.66 | $35.75 |
| 2029-01-30 | $34.30 | $33.27 | $35.33 |
| 2029-01-31 | $33.90 | $32.88 | $34.91 |
| 2029 February | |||
| 2029-02-01 | $33.87 | $32.85 | $34.88 |
| 2029-02-02 | $33.87 | $32.85 | $34.88 |
| 2029-02-03 | $33.93 | $32.91 | $34.94 |
| 2029-02-04 | $34.34 | $33.31 | $35.37 |
| 2029-02-05 | $34.50 | $33.47 | $35.54 |
| 2029-02-06 | $34.70 | $33.66 | $35.74 |
| 2029-02-07 | $34.43 | $33.39 | $35.46 |
| 2029-02-08 | $34.65 | $33.61 | $35.69 |
| 2029-02-09 | $34.65 | $33.61 | $35.69 |
| 2029-02-10 | $34.66 | $33.62 | $35.70 |
| 2029-02-11 | $35.08 | $34.03 | $36.13 |
| 2029-02-12 | $35.50 | $34.44 | $36.57 |
| 2029-02-13 | $35.37 | $34.31 | $36.43 |
| 2029-02-14 | $35.29 | $34.23 | $36.35 |
| 2029-02-15 | $34.87 | $33.83 | $35.92 |
| 2029-02-16 | $34.87 | $33.83 | $35.92 |
| 2029-02-17 | $34.78 | $33.73 | $35.82 |
| 2029-02-18 | $35.19 | $34.14 | $36.25 |
| 2029-02-19 | $35.37 | $34.30 | $36.43 |
| 2029-02-20 | $35.38 | $34.32 | $36.44 |
| 2029-02-21 | $35.80 | $34.73 | $36.87 |
| 2029-02-22 | $36.23 | $35.15 | $37.32 |
| 2029-02-23 | $36.23 | $35.15 | $37.32 |
| 2029-02-24 | $36.21 | $35.12 | $37.30 |
| 2029-02-25 | $35.79 | $34.71 | $36.86 |
| 2029-02-26 | $36.22 | $35.13 | $37.30 |
| 2029-02-27 | $36.39 | $35.30 | $37.49 |
| 2029-02-28 | $36.43 | $35.34 | $37.52 |
| 2029 March | |||
| 2029-03-01 | $36.19 | $35.10 | $37.27 |
| 2029-03-02 | $36.19 | $35.10 | $37.27 |
| 2029-03-03 | $36.19 | $35.10 | $37.27 |
| 2029-03-04 | $36.03 | $34.95 | $37.11 |
| 2029-03-05 | $35.93 | $34.85 | $37.01 |
| 2029-03-06 | $35.67 | $34.60 | $36.74 |
| 2029-03-07 | $36.10 | $35.01 | $37.18 |
| 2029-03-08 | $36.10 | $35.01 | $37.18 |
| 2029-03-09 | $36.10 | $35.01 | $37.18 |
| 2029-03-10 | $36.10 | $35.01 | $37.18 |
| 2029-03-11 | $36.10 | $35.01 | $37.18 |
| 2029-03-12 | $36.10 | $35.01 | $37.18 |
| 2029-03-13 | $36.10 | $35.01 | $37.18 |
| 2029-03-14 | $36.10 | $35.01 | $37.18 |
| 2029-03-15 | $36.10 | $35.01 | $37.18 |
| 2029-03-16 | $35.77 | $34.70 | $36.85 |
| 2029-03-17 | $35.77 | $34.70 | $36.85 |
| 2029-03-18 | $35.77 | $34.70 | $36.85 |
| 2029-03-19 | $35.77 | $34.70 | $36.85 |
| 2029-03-20 | $35.61 | $34.54 | $36.67 |
| 2029-03-21 | $35.61 | $34.54 | $36.67 |
| 2029-03-22 | $35.72 | $34.65 | $36.79 |
| 2029-03-23 | $35.72 | $34.65 | $36.79 |
| 2029-03-24 | $35.72 | $34.65 | $36.79 |
| 2029-03-25 | $35.30 | $34.24 | $36.36 |
| 2029-03-26 | $35.30 | $34.24 | $36.36 |
| 2029-03-27 | $35.30 | $34.24 | $36.36 |
| 2029-03-28 | $35.30 | $34.24 | $36.36 |
| 2029-03-29 | $35.20 | $34.15 | $36.26 |
| 2029-03-30 | $35.20 | $34.15 | $36.26 |
| 2029-03-31 | $35.13 | $34.08 | $36.18 |
| 2029 April | |||
| 2029-04-01 | $35.13 | $34.08 | $36.18 |
| 2029-04-02 | $35.29 | $34.23 | $36.34 |
| 2029-04-03 | $35.29 | $34.23 | $36.34 |
| 2029-04-04 | $35.29 | $34.23 | $36.34 |
| 2029-04-05 | $35.29 | $34.23 | $36.34 |
| 2029-04-06 | $35.29 | $34.23 | $36.34 |
| 2029-04-07 | $35.44 | $34.38 | $36.51 |
| 2029-04-08 | $35.44 | $34.38 | $36.51 |
| 2029-04-09 | $35.03 | $33.98 | $36.08 |
| 2029-04-10 | $35.03 | $33.98 | $36.08 |
| 2029-04-11 | $35.45 | $34.39 | $36.51 |
| 2029-04-12 | $35.45 | $34.39 | $36.51 |
| 2029-04-13 | $35.67 | $34.60 | $36.74 |
| 2029-04-14 | $35.67 | $34.60 | $36.74 |
| 2029-04-15 | $36.10 | $35.01 | $37.18 |
| 2029-04-16 | $36.10 | $35.01 | $37.18 |
| 2029-04-17 | $36.10 | $35.01 | $37.18 |
| 2029-04-18 | $35.82 | $34.74 | $36.89 |
| 2029-04-19 | $35.82 | $34.74 | $36.89 |
| 2029-04-20 | $35.82 | $34.74 | $36.89 |
| 2029-04-21 | $35.82 | $34.74 | $36.89 |
| 2029-04-22 | $35.68 | $34.61 | $36.75 |
| 2029-04-23 | $35.68 | $34.61 | $36.75 |
| 2029-04-24 | $36.08 | $35.00 | $37.16 |
| 2029-04-25 | $36.08 | $35.00 | $37.16 |
| 2029-04-26 | $35.66 | $34.59 | $36.73 |
| 2029-04-27 | $35.66 | $34.59 | $36.73 |
| 2029-04-28 | $35.25 | $34.19 | $36.31 |
| 2029-04-29 | $35.25 | $34.19 | $36.31 |
| 2029-04-30 | $35.67 | $34.60 | $36.74 |
| 2029 May | |||
| 2029-05-01 | $35.67 | $34.60 | $36.74 |
| 2029-05-02 | $35.67 | $34.60 | $36.74 |
| 2029-05-03 | $35.39 | $34.32 | $36.45 |
| 2029-05-04 | $35.39 | $34.32 | $36.45 |
| 2029-05-05 | $35.39 | $34.32 | $36.45 |
| 2029-05-06 | $35.39 | $34.32 | $36.45 |
| 2029-05-07 | $35.39 | $34.32 | $36.45 |
| 2029-05-08 | $35.51 | $34.44 | $36.57 |
| 2029-05-09 | $35.09 | $34.04 | $36.14 |
| 2029-05-10 | $35.32 | $34.26 | $36.38 |
| 2029-05-11 | $35.74 | $34.67 | $36.82 |
| 2029-05-12 | $36.17 | $35.09 | $37.26 |
| 2029-05-13 | $35.78 | $34.71 | $36.86 |
| 2029-05-14 | $36.21 | $35.13 | $37.30 |
| 2029-05-15 | $36.65 | $35.55 | $37.75 |
| 2029-05-16 | $36.22 | $35.13 | $37.31 |
| 2029-05-17 | $36.50 | $35.40 | $37.59 |
| 2029-05-18 | $36.07 | $34.99 | $37.15 |
| 2029-05-19 | $35.65 | $34.58 | $36.72 |
| 2029-05-20 | $36.08 | $35.00 | $37.16 |
| 2029-05-21 | $36.35 | $35.26 | $37.44 |
| 2029-05-22 | $36.72 | $35.62 | $37.82 |
| 2029-05-23 | $36.45 | $35.35 | $37.54 |
| 2029-05-24 | $36.89 | $35.78 | $37.99 |
| 2029-05-25 | $37.33 | $36.21 | $38.45 |
| 2029-05-26 | $36.89 | $35.79 | $38.00 |
| 2029-05-27 | $36.94 | $35.83 | $38.05 |
| 2029-05-28 | $36.50 | $35.41 | $37.60 |
| 2029-05-29 | $36.67 | $35.57 | $37.77 |
| 2029-05-30 | $36.95 | $35.84 | $38.05 |
| 2029-05-31 | $37.39 | $36.27 | $38.51 |
| 2029 June | |||
| 2029-06-01 | $37.84 | $36.71 | $38.98 |
| 2029-06-02 | $37.40 | $36.28 | $38.52 |
| 2029-06-03 | $36.96 | $35.85 | $38.07 |
| 2029-06-04 | $37.40 | $36.28 | $38.53 |
| 2029-06-05 | $37.86 | $36.72 | $38.99 |
| 2029-06-06 | $38.31 | $37.16 | $39.46 |
| 2029-06-07 | $38.77 | $37.61 | $39.94 |
| 2029-06-08 | $38.32 | $37.17 | $39.47 |
| 2029-06-09 | $38.66 | $37.50 | $39.82 |
| 2029-06-10 | $39.13 | $37.95 | $40.30 |
| 2029-06-11 | $38.67 | $37.51 | $39.83 |
| 2029-06-12 | $39.13 | $37.96 | $40.31 |
| 2029-06-13 | $38.67 | $37.51 | $39.83 |
| 2029-06-14 | $38.50 | $37.35 | $39.66 |
| 2029-06-15 | $38.97 | $37.80 | $40.14 |
| 2029-06-16 | $39.44 | $38.25 | $40.62 |
| 2029-06-17 | $39.91 | $38.72 | $41.11 |
| 2029-06-18 | $39.63 | $38.44 | $40.82 |
| 2029-06-19 | $39.17 | $37.99 | $40.34 |
| 2029-06-20 | $39.27 | $38.09 | $40.45 |
| 2029-06-21 | $38.81 | $37.65 | $39.97 |
| 2029-06-22 | $39.28 | $38.10 | $40.46 |
| 2029-06-23 | $39.75 | $38.56 | $40.94 |
| 2029-06-24 | $40.23 | $39.02 | $41.44 |
| 2029-06-25 | $40.13 | $38.93 | $41.34 |
| 2029-06-26 | $40.62 | $39.40 | $41.84 |
| 2029-06-27 | $40.30 | $39.10 | $41.51 |
| 2029-06-28 | $40.62 | $39.40 | $41.83 |
| 2029-06-29 | $41.11 | $39.87 | $42.34 |
| 2029-06-30 | $40.62 | $39.40 | $41.84 |
| 2029 July | |||
| 2029-07-01 | $41.11 | $39.88 | $42.35 |
| 2029-07-02 | $40.63 | $39.41 | $41.85 |
| 2029-07-03 | $40.87 | $39.65 | $42.10 |
| 2029-07-04 | $40.39 | $39.18 | $41.60 |
| 2029-07-05 | $39.92 | $38.72 | $41.12 |
| 2029-07-06 | $39.45 | $38.27 | $40.63 |
| 2029-07-07 | $39.93 | $38.73 | $41.12 |
| 2029-07-08 | $40.41 | $39.20 | $41.62 |
| 2029-07-09 | $40.35 | $39.14 | $41.57 |
| 2029-07-10 | $39.88 | $38.68 | $41.08 |
| 2029-07-11 | $40.36 | $39.15 | $41.57 |
| 2029-07-12 | $40.79 | $39.57 | $42.02 |
| 2029-07-13 | $40.32 | $39.11 | $41.53 |
| 2029-07-14 | $40.80 | $39.58 | $42.03 |
| 2029-07-15 | $41.29 | $40.06 | $42.53 |
| 2029-07-16 | $41.79 | $40.54 | $43.05 |
| 2029-07-17 | $41.30 | $40.06 | $42.54 |
| 2029-07-18 | $41.80 | $40.55 | $43.05 |
| 2029-07-19 | $41.52 | $40.27 | $42.76 |
| 2029-07-20 | $42.02 | $40.76 | $43.28 |
| 2029-07-21 | $42.36 | $41.09 | $43.63 |
| 2029-07-22 | $42.79 | $41.51 | $44.08 |
| 2029-07-23 | $42.29 | $41.02 | $43.56 |
| 2029-07-24 | $42.42 | $41.15 | $43.69 |
| 2029-07-25 | $41.92 | $40.66 | $43.18 |
| 2029-07-26 | $42.43 | $41.15 | $43.70 |
| 2029-07-27 | $41.93 | $40.67 | $43.19 |
| 2029-07-28 | $41.44 | $40.19 | $42.68 |
| 2029-07-29 | $41.94 | $40.68 | $43.20 |
| 2029-07-30 | $42.44 | $41.17 | $43.72 |
| 2029-07-31 | $41.95 | $40.69 | $43.20 |
| 2029 August | |||
| 2029-08-01 | $42.45 | $41.18 | $43.72 |
| 2029-08-02 | $42.77 | $41.49 | $44.05 |
| 2029-08-03 | $43.03 | $41.74 | $44.32 |
| 2029-08-04 | $43.55 | $42.24 | $44.85 |
| 2029-08-05 | $43.04 | $41.75 | $44.33 |
| 2029-08-06 | $42.95 | $41.66 | $44.23 |
| 2029-08-07 | $42.97 | $41.68 | $44.26 |
| 2029-08-08 | $42.49 | $41.22 | $43.77 |
| 2029-08-09 | $41.99 | $40.73 | $43.25 |
| 2029-08-10 | $42.50 | $41.22 | $43.77 |
| 2029-08-11 | $42.02 | $40.76 | $43.28 |
| 2029-08-12 | $42.53 | $41.25 | $43.80 |
| 2029-08-13 | $42.03 | $40.77 | $43.29 |
| 2029-08-14 | $42.49 | $41.22 | $43.76 |
| 2029-08-15 | $43.00 | $41.71 | $44.29 |
| 2029-08-16 | $43.35 | $42.05 | $44.65 |
| 2029-08-17 | $43.87 | $42.55 | $45.19 |
| 2029-08-18 | $43.36 | $42.05 | $44.66 |
| 2029-08-19 | $43.88 | $42.56 | $45.19 |
| 2029-08-20 | $43.40 | $42.10 | $44.70 |
| 2029-08-21 | $43.92 | $42.60 | $45.24 |
| 2029-08-22 | $44.45 | $43.12 | $45.78 |
| 2029-08-23 | $44.99 | $43.64 | $46.34 |
| 2029-08-24 | $45.53 | $44.16 | $46.89 |
| 2029-08-25 | $46.08 | $44.69 | $47.46 |
| 2029-08-26 | $45.65 | $44.28 | $47.02 |
| 2029-08-27 | $46.13 | $44.74 | $47.51 |
| 2029-08-28 | $46.53 | $45.13 | $47.92 |
| 2029-08-29 | $45.98 | $44.60 | $47.36 |
| 2029-08-30 | $45.44 | $44.08 | $46.81 |
| 2029-08-31 | $45.19 | $43.83 | $46.54 |
| 2029 September | |||
| 2029-09-01 | $45.73 | $44.36 | $47.10 |
| 2029-09-02 | $45.20 | $43.84 | $46.55 |
| 2029-09-03 | $45.51 | $44.14 | $46.88 |
| 2029-09-04 | $44.98 | $43.63 | $46.33 |
| 2029-09-05 | $45.01 | $43.66 | $46.36 |
| 2029-09-06 | $44.48 | $43.15 | $45.81 |
| 2029-09-07 | $45.02 | $43.67 | $46.37 |
| 2029-09-08 | $44.62 | $43.28 | $45.96 |
| 2029-09-09 | $44.10 | $42.77 | $45.42 |
| 2029-09-10 | $44.52 | $43.18 | $45.85 |
| 2029-09-11 | $43.99 | $42.67 | $45.31 |
| 2029-09-12 | $44.52 | $43.19 | $45.86 |
| 2029-09-13 | $44.00 | $42.68 | $45.32 |
| 2029-09-14 | $43.55 | $42.24 | $44.86 |
| 2029-09-15 | $43.04 | $41.75 | $44.33 |
| 2029-09-16 | $43.31 | $42.01 | $44.61 |
| 2029-09-17 | $43.83 | $42.52 | $45.15 |
| 2029-09-18 | $43.86 | $42.54 | $45.18 |
| 2029-09-19 | $43.35 | $42.04 | $44.65 |
| 2029-09-20 | $43.87 | $42.55 | $45.18 |
| 2029-09-21 | $44.40 | $43.06 | $45.73 |
| 2029-09-22 | $44.01 | $42.69 | $45.33 |
| 2029-09-23 | $43.88 | $42.56 | $45.19 |
| 2029-09-24 | $43.36 | $42.06 | $44.66 |
| 2029-09-25 | $43.88 | $42.57 | $45.20 |
| 2029-09-26 | $44.41 | $43.08 | $45.75 |
| 2029-09-27 | $44.95 | $43.60 | $46.30 |
| 2029-09-28 | $44.42 | $43.09 | $45.75 |
| 2029-09-29 | $44.85 | $43.50 | $46.19 |
| 2029-09-30 | $45.39 | $44.03 | $46.75 |
| 2029 October | |||
| 2029-10-01 | $44.86 | $43.51 | $46.20 |
| 2029-10-02 | $45.34 | $43.98 | $46.70 |
| 2029-10-03 | $45.88 | $44.50 | $47.25 |
| 2029-10-04 | $46.43 | $45.04 | $47.82 |
| 2029-10-05 | $45.89 | $44.51 | $47.26 |
| 2029-10-06 | $45.57 | $44.20 | $46.93 |
| 2029-10-07 | $45.98 | $44.60 | $47.36 |
| 2029-10-08 | $45.44 | $44.08 | $46.80 |
| 2029-10-09 | $45.79 | $44.42 | $47.16 |
| 2029-10-10 | $45.25 | $43.89 | $46.61 |
| 2029-10-11 | $45.80 | $44.42 | $47.17 |
| 2029-10-12 | $45.88 | $44.50 | $47.25 |
| 2029-10-13 | $45.97 | $44.59 | $47.35 |
| 2029-10-14 | $45.43 | $44.07 | $46.80 |
| 2029-10-15 | $45.97 | $44.60 | $47.35 |
| 2029-10-16 | $46.53 | $45.13 | $47.92 |
| 2029-10-17 | $46.98 | $45.57 | $48.39 |
| 2029-10-18 | $46.43 | $45.04 | $47.83 |
| 2029-10-19 | $45.89 | $44.51 | $47.26 |
| 2029-10-20 | $46.44 | $45.05 | $47.83 |
| 2029-10-21 | $46.47 | $45.08 | $47.86 |
| 2029-10-22 | $47.03 | $45.62 | $48.44 |
| 2029-10-23 | $47.55 | $46.13 | $48.98 |
| 2029-10-24 | $47.00 | $45.59 | $48.41 |
| 2029-10-25 | $47.39 | $45.97 | $48.81 |
| 2029-10-26 | $47.40 | $45.98 | $48.82 |
| 2029-10-27 | $47.50 | $46.07 | $48.92 |
| 2029-10-28 | $47.29 | $45.87 | $48.71 |
| 2029-10-29 | $47.71 | $46.28 | $49.14 |
| 2029-10-30 | $47.15 | $45.74 | $48.56 |
| 2029-10-31 | $47.25 | $45.83 | $48.67 |
| 2029 November | |||
| 2029-11-01 | $46.70 | $45.30 | $48.10 |
| 2029-11-02 | $46.76 | $45.36 | $48.17 |
| 2029-11-03 | $47.33 | $45.91 | $48.75 |
| 2029-11-04 | $46.77 | $45.37 | $48.18 |
| 2029-11-05 | $46.38 | $44.99 | $47.77 |
| 2029-11-06 | $46.94 | $45.53 | $48.35 |
| 2029-11-07 | $46.85 | $45.44 | $48.26 |
| 2029-11-08 | $46.84 | $45.44 | $48.25 |
| 2029-11-09 | $47.41 | $45.99 | $48.83 |
| 2029-11-10 | $47.26 | $45.84 | $48.68 |
| 2029-11-11 | $46.71 | $45.30 | $48.11 |
| 2029-11-12 | $46.16 | $44.77 | $47.54 |
| 2029-11-13 | $46.71 | $45.31 | $48.11 |
| 2029-11-14 | $46.38 | $44.98 | $47.77 |
| 2029-11-15 | $45.83 | $44.46 | $47.21 |
| 2029-11-16 | $45.29 | $43.94 | $46.65 |
| 2029-11-17 | $44.76 | $43.42 | $46.11 |
| 2029-11-18 | $45.30 | $43.94 | $46.66 |
| 2029-11-19 | $45.85 | $44.47 | $47.22 |
| 2029-11-20 | $45.31 | $43.95 | $46.67 |
| 2029-11-21 | $45.20 | $43.84 | $46.56 |
| 2029-11-22 | $44.67 | $43.33 | $46.01 |
| 2029-11-23 | $45.21 | $43.85 | $46.56 |
| 2029-11-24 | $44.68 | $43.34 | $46.02 |
| 2029-11-25 | $44.15 | $42.83 | $45.48 |
| 2029-11-26 | $44.69 | $43.35 | $46.03 |
| 2029-11-27 | $44.95 | $43.60 | $46.30 |
| 2029-11-28 | $44.43 | $43.09 | $45.76 |
| 2029-11-29 | $44.82 | $43.48 | $46.16 |
| 2029-11-30 | $44.95 | $43.60 | $46.29 |
| 2029 December | |||
| 2029-12-01 | $44.99 | $43.64 | $46.34 |
| 2029-12-02 | $45.54 | $44.17 | $46.90 |
| 2029-12-03 | $46.08 | $44.70 | $47.47 |
| 2029-12-04 | $45.54 | $44.18 | $46.91 |
| 2029-12-05 | $45.07 | $43.72 | $46.42 |
| 2029-12-06 | $45.04 | $43.69 | $46.39 |
| 2029-12-07 | $45.58 | $44.21 | $46.95 |
| 2029-12-08 | $46.13 | $44.74 | $47.51 |
| 2029-12-09 | $46.68 | $45.28 | $48.09 |
| 2029-12-10 | $46.41 | $45.02 | $47.80 |
| 2029-12-11 | $46.97 | $45.56 | $48.38 |
| 2029-12-12 | $47.54 | $46.11 | $48.96 |
| 2029-12-13 | $47.31 | $45.89 | $48.73 |
| 2029-12-14 | $46.76 | $45.35 | $48.16 |
| 2029-12-15 | $46.25 | $44.86 | $47.64 |
| 2029-12-16 | $46.30 | $44.92 | $47.69 |
| 2029-12-17 | $46.68 | $45.28 | $48.08 |
| 2029-12-18 | $46.58 | $45.18 | $47.98 |
| 2029-12-19 | $47.14 | $45.73 | $48.56 |
| 2029-12-20 | $46.59 | $45.19 | $47.99 |
| 2029-12-21 | $46.37 | $44.98 | $47.76 |
| 2029-12-22 | $46.03 | $44.65 | $47.41 |
| 2029-12-23 | $45.49 | $44.12 | $46.85 |
| 2029-12-24 | $46.04 | $44.65 | $47.42 |
| 2029-12-25 | $45.50 | $44.13 | $46.86 |
| 2029-12-26 | $45.07 | $43.72 | $46.42 |
| 2029-12-27 | $45.61 | $44.24 | $46.98 |
| 2029-12-28 | $46.11 | $44.73 | $47.49 |
| 2029-12-29 | $46.04 | $44.66 | $47.42 |
| 2029-12-30 | $45.52 | $44.15 | $46.88 |
| 2029-12-31 | $45.57 | $44.21 | $46.94 |