Current CNOB price: $25.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $25.35 | $24.59 | $26.11 |
| 2025-09-30 | $25.05 | $24.30 | $25.80 |
| 2025 October | |||
| 2025-10-01 | $25.21 | $24.46 | $25.97 |
| 2025-10-02 | $25.52 | $24.75 | $26.28 |
| 2025-10-03 | $25.82 | $25.05 | $26.60 |
| 2025-10-04 | $25.54 | $24.78 | $26.31 |
| 2025-10-05 | $25.85 | $25.08 | $26.63 |
| 2025-10-06 | $26.16 | $25.38 | $26.95 |
| 2025-10-07 | $25.86 | $25.08 | $26.63 |
| 2025-10-08 | $26.05 | $25.27 | $26.84 |
| 2025-10-09 | $25.75 | $24.98 | $26.52 |
| 2025-10-10 | $25.45 | $24.68 | $26.21 |
| 2025-10-11 | $25.75 | $24.98 | $26.53 |
| 2025-10-12 | $25.95 | $25.17 | $26.73 |
| 2025-10-13 | $26.21 | $25.43 | $27.00 |
| 2025-10-14 | $26.02 | $25.24 | $26.80 |
| 2025-10-15 | $26.33 | $25.54 | $27.12 |
| 2025-10-16 | $26.65 | $25.85 | $27.45 |
| 2025-10-17 | $26.34 | $25.55 | $27.13 |
| 2025-10-18 | $26.37 | $25.58 | $27.16 |
| 2025-10-19 | $26.06 | $25.28 | $26.84 |
| 2025-10-20 | $26.18 | $25.39 | $26.96 |
| 2025-10-21 | $26.37 | $25.58 | $27.16 |
| 2025-10-22 | $26.69 | $25.89 | $27.49 |
| 2025-10-23 | $27.01 | $26.20 | $27.82 |
| 2025-10-24 | $26.70 | $25.90 | $27.50 |
| 2025-10-25 | $26.38 | $25.59 | $27.17 |
| 2025-10-26 | $26.70 | $25.90 | $27.50 |
| 2025-10-27 | $27.02 | $26.21 | $27.83 |
| 2025-10-28 | $27.35 | $26.53 | $28.17 |
| 2025-10-29 | $27.68 | $26.85 | $28.51 |
| 2025-10-30 | $27.35 | $26.53 | $28.17 |
| 2025-10-31 | $27.60 | $26.77 | $28.42 |
| 2025 November | |||
| 2025-11-01 | $27.93 | $27.09 | $28.77 |
| 2025-11-02 | $27.60 | $26.77 | $28.43 |
| 2025-11-03 | $27.93 | $27.10 | $28.77 |
| 2025-11-04 | $27.61 | $26.78 | $28.44 |
| 2025-11-05 | $27.49 | $26.66 | $28.31 |
| 2025-11-06 | $27.82 | $26.98 | $28.65 |
| 2025-11-07 | $28.15 | $27.31 | $29.00 |
| 2025-11-08 | $28.49 | $27.64 | $29.35 |
| 2025-11-09 | $28.29 | $27.44 | $29.14 |
| 2025-11-10 | $27.96 | $27.12 | $28.80 |
| 2025-11-11 | $28.03 | $27.19 | $28.87 |
| 2025-11-12 | $27.70 | $26.87 | $28.54 |
| 2025-11-13 | $28.04 | $27.20 | $28.88 |
| 2025-11-14 | $28.38 | $27.52 | $29.23 |
| 2025-11-15 | $28.72 | $27.86 | $29.58 |
| 2025-11-16 | $28.65 | $27.79 | $29.51 |
| 2025-11-17 | $28.99 | $28.12 | $29.86 |
| 2025-11-18 | $28.77 | $27.91 | $29.63 |
| 2025-11-19 | $28.99 | $28.12 | $29.86 |
| 2025-11-20 | $29.34 | $28.46 | $30.22 |
| 2025-11-21 | $29.00 | $28.13 | $29.87 |
| 2025-11-22 | $29.35 | $28.47 | $30.23 |
| 2025-11-23 | $29.00 | $28.13 | $29.87 |
| 2025-11-24 | $29.18 | $28.30 | $30.05 |
| 2025-11-25 | $28.83 | $27.97 | $29.70 |
| 2025-11-26 | $28.50 | $27.64 | $29.35 |
| 2025-11-27 | $28.16 | $27.32 | $29.01 |
| 2025-11-28 | $28.50 | $27.65 | $29.36 |
| 2025-11-29 | $28.84 | $27.98 | $29.71 |
| 2025-11-30 | $28.81 | $27.94 | $29.67 |
| 2025 December | |||
| 2025-12-01 | $28.47 | $27.61 | $29.32 |
| 2025-12-02 | $28.81 | $27.95 | $29.68 |
| 2025-12-03 | $29.12 | $28.25 | $29.99 |
| 2025-12-04 | $28.78 | $27.92 | $29.64 |
| 2025-12-05 | $29.13 | $28.25 | $30.00 |
| 2025-12-06 | $29.48 | $28.59 | $30.36 |
| 2025-12-07 | $29.83 | $28.94 | $30.73 |
| 2025-12-08 | $29.48 | $28.60 | $30.37 |
| 2025-12-09 | $29.84 | $28.94 | $30.73 |
| 2025-12-10 | $29.64 | $28.75 | $30.53 |
| 2025-12-11 | $29.99 | $29.09 | $30.89 |
| 2025-12-12 | $30.24 | $29.33 | $31.14 |
| 2025-12-13 | $30.55 | $29.63 | $31.46 |
| 2025-12-14 | $30.19 | $29.28 | $31.09 |
| 2025-12-15 | $30.28 | $29.37 | $31.19 |
| 2025-12-16 | $29.93 | $29.03 | $30.82 |
| 2025-12-17 | $30.29 | $29.38 | $31.19 |
| 2025-12-18 | $29.93 | $29.03 | $30.83 |
| 2025-12-19 | $29.58 | $28.69 | $30.47 |
| 2025-12-20 | $29.94 | $29.04 | $30.83 |
| 2025-12-21 | $30.30 | $29.39 | $31.21 |
| 2025-12-22 | $29.94 | $29.04 | $30.84 |
| 2025-12-23 | $30.30 | $29.39 | $31.21 |
| 2025-12-24 | $30.53 | $29.61 | $31.45 |
| 2025-12-25 | $30.71 | $29.79 | $31.64 |
| 2025-12-26 | $31.08 | $30.15 | $32.02 |
| 2025-12-27 | $30.72 | $29.80 | $31.65 |
| 2025-12-28 | $30.66 | $29.74 | $31.58 |
| 2025-12-29 | $30.68 | $29.76 | $31.60 |
| 2025-12-30 | $30.33 | $29.42 | $31.24 |
| 2025-12-31 | $29.98 | $29.08 | $30.88 |