Current CNOB price: $25.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.58 | $43.24 | $45.92 |
| 2030-01-02 | $44.97 | $43.62 | $46.32 |
| 2030-01-03 | $44.45 | $43.11 | $45.78 |
| 2030-01-04 | $44.98 | $43.63 | $46.33 |
| 2030-01-05 | $44.45 | $43.12 | $45.79 |
| 2030-01-06 | $44.99 | $43.64 | $46.34 |
| 2030-01-07 | $44.96 | $43.62 | $46.31 |
| 2030-01-08 | $44.44 | $43.10 | $45.77 |
| 2030-01-09 | $44.97 | $43.62 | $46.32 |
| 2030-01-10 | $45.48 | $44.12 | $46.85 |
| 2030-01-11 | $45.99 | $44.61 | $47.37 |
| 2030-01-12 | $46.55 | $45.15 | $47.94 |
| 2030-01-13 | $46.61 | $45.21 | $48.01 |
| 2030-01-14 | $47.17 | $45.76 | $48.59 |
| 2030-01-15 | $47.03 | $45.62 | $48.44 |
| 2030-01-16 | $47.59 | $46.17 | $49.02 |
| 2030-01-17 | $47.04 | $45.63 | $48.45 |
| 2030-01-18 | $47.60 | $46.18 | $49.03 |
| 2030-01-19 | $48.18 | $46.73 | $49.62 |
| 2030-01-20 | $48.51 | $47.05 | $49.96 |
| 2030-01-21 | $49.09 | $47.62 | $50.57 |
| 2030-01-22 | $49.46 | $47.98 | $50.94 |
| 2030-01-23 | $50.06 | $48.55 | $51.56 |
| 2030-01-24 | $49.47 | $47.98 | $50.95 |
| 2030-01-25 | $49.41 | $47.93 | $50.89 |
| 2030-01-26 | $49.62 | $48.13 | $51.11 |
| 2030-01-27 | $50.22 | $48.71 | $51.72 |
| 2030-01-28 | $49.74 | $48.25 | $51.23 |
| 2030-01-29 | $50.09 | $48.59 | $51.59 |
| 2030-01-30 | $49.95 | $48.45 | $51.45 |
| 2030-01-31 | $50.16 | $48.66 | $51.67 |
| 2030 February | |||
| 2030-02-01 | $49.97 | $48.47 | $51.47 |
| 2030-02-02 | $50.48 | $48.97 | $52.00 |
| 2030-02-03 | $50.67 | $49.15 | $52.19 |
| 2030-02-04 | $50.19 | $48.69 | $51.70 |
| 2030-02-05 | $50.80 | $49.27 | $52.32 |
| 2030-02-06 | $50.20 | $48.70 | $51.71 |
| 2030-02-07 | $50.81 | $49.28 | $52.33 |
| 2030-02-08 | $51.42 | $49.88 | $52.96 |
| 2030-02-09 | $50.82 | $49.29 | $52.34 |
| 2030-02-10 | $51.43 | $49.89 | $52.97 |
| 2030-02-11 | $51.55 | $50.01 | $53.10 |
| 2030-02-12 | $52.06 | $50.50 | $53.62 |
| 2030-02-13 | $51.45 | $49.91 | $52.99 |
| 2030-02-14 | $51.46 | $49.92 | $53.01 |
| 2030-02-15 | $51.72 | $50.17 | $53.28 |
| 2030-02-16 | $52.32 | $50.75 | $53.89 |
| 2030-02-17 | $51.97 | $50.41 | $53.53 |
| 2030-02-18 | $52.39 | $50.82 | $53.96 |
| 2030-02-19 | $51.77 | $50.22 | $53.33 |
| 2030-02-20 | $51.17 | $49.63 | $52.70 |
| 2030-02-21 | $50.57 | $49.05 | $52.08 |
| 2030-02-22 | $51.18 | $49.64 | $52.71 |
| 2030-02-23 | $51.46 | $49.92 | $53.01 |
| 2030-02-24 | $51.15 | $49.62 | $52.69 |
| 2030-02-25 | $50.55 | $49.04 | $52.07 |
| 2030-02-26 | $51.10 | $49.57 | $52.63 |
| 2030-02-27 | $50.50 | $48.99 | $52.02 |
| 2030-02-28 | $51.11 | $49.58 | $52.64 |
| 2030 March | |||
| 2030-03-01 | $50.51 | $48.99 | $52.02 |
| 2030-03-02 | $51.12 | $49.58 | $52.65 |
| 2030-03-03 | $50.76 | $49.24 | $52.29 |
| 2030-03-04 | $50.98 | $49.45 | $52.51 |
| 2030-03-05 | $50.38 | $48.87 | $51.89 |
| 2030-03-06 | $49.79 | $48.30 | $51.28 |
| 2030-03-07 | $50.08 | $48.57 | $51.58 |
| 2030-03-08 | $49.49 | $48.00 | $50.97 |
| 2030-03-09 | $49.24 | $47.76 | $50.72 |
| 2030-03-10 | $49.53 | $48.05 | $51.02 |
| 2030-03-11 | $50.13 | $48.63 | $51.63 |
| 2030-03-12 | $50.39 | $48.88 | $51.90 |
| 2030-03-13 | $49.80 | $48.30 | $51.29 |
| 2030-03-14 | $49.50 | $48.01 | $50.98 |
| 2030-03-15 | $50.05 | $48.55 | $51.56 |
| 2030-03-16 | $50.66 | $49.14 | $52.18 |
| 2030-03-17 | $50.59 | $49.07 | $52.11 |
| 2030-03-18 | $51.20 | $49.66 | $52.73 |
| 2030-03-19 | $51.33 | $49.79 | $52.87 |
| 2030-03-20 | $51.58 | $50.03 | $53.13 |
| 2030-03-21 | $50.98 | $49.45 | $52.51 |
| 2030-03-22 | $51.59 | $50.04 | $53.14 |
| 2030-03-23 | $52.21 | $50.65 | $53.78 |
| 2030-03-24 | $52.84 | $51.26 | $54.43 |
| 2030-03-25 | $53.47 | $51.86 | $55.07 |
| 2030-03-26 | $54.11 | $52.49 | $55.74 |
| 2030-03-27 | $54.60 | $52.96 | $56.23 |
| 2030-03-28 | $53.96 | $52.34 | $55.57 |
| 2030-03-29 | $54.36 | $52.73 | $55.99 |
| 2030-03-30 | $54.53 | $52.90 | $56.17 |
| 2030-03-31 | $55.19 | $53.53 | $56.85 |
| 2030 April | |||
| 2030-04-01 | $55.85 | $54.18 | $57.53 |
| 2030-04-02 | $55.48 | $53.82 | $57.15 |
| 2030-04-03 | $54.83 | $53.19 | $56.48 |
| 2030-04-04 | $54.19 | $52.56 | $55.81 |
| 2030-04-05 | $53.55 | $51.95 | $55.16 |
| 2030-04-06 | $53.81 | $52.19 | $55.42 |
| 2030-04-07 | $54.30 | $52.67 | $55.93 |
| 2030-04-08 | $53.73 | $52.11 | $55.34 |
| 2030-04-09 | $53.10 | $51.50 | $54.69 |
| 2030-04-10 | $52.47 | $50.90 | $54.05 |
| 2030-04-11 | $51.86 | $50.30 | $53.41 |
| 2030-04-12 | $52.48 | $50.91 | $54.06 |
| 2030-04-13 | $51.96 | $50.40 | $53.52 |
| 2030-04-14 | $52.09 | $50.53 | $53.66 |
| 2030-04-15 | $52.54 | $50.97 | $54.12 |
| 2030-04-16 | $52.46 | $50.88 | $54.03 |
| 2030-04-17 | $53.09 | $51.50 | $54.68 |
| 2030-04-18 | $52.47 | $50.89 | $54.04 |
| 2030-04-19 | $52.06 | $50.50 | $53.63 |
| 2030-04-20 | $52.54 | $50.96 | $54.11 |
| 2030-04-21 | $52.31 | $50.74 | $53.88 |
| 2030-04-22 | $52.94 | $51.35 | $54.53 |
| 2030-04-23 | $53.47 | $51.87 | $55.08 |
| 2030-04-24 | $52.97 | $51.38 | $54.56 |
| 2030-04-25 | $53.61 | $52.00 | $55.22 |
| 2030-04-26 | $54.01 | $52.39 | $55.63 |
| 2030-04-27 | $53.38 | $51.78 | $54.98 |
| 2030-04-28 | $53.59 | $51.98 | $55.20 |
| 2030-04-29 | $54.04 | $52.41 | $55.66 |
| 2030-04-30 | $54.20 | $52.57 | $55.83 |
| 2030 May | |||
| 2030-05-01 | $53.56 | $51.96 | $55.17 |
| 2030-05-02 | $54.21 | $52.58 | $55.84 |
| 2030-05-03 | $53.57 | $51.97 | $55.18 |
| 2030-05-04 | $53.33 | $51.73 | $54.93 |
| 2030-05-05 | $52.70 | $51.12 | $54.28 |
| 2030-05-06 | $53.34 | $51.74 | $54.94 |
| 2030-05-07 | $53.02 | $51.43 | $54.61 |
| 2030-05-08 | $53.66 | $52.05 | $55.27 |
| 2030-05-09 | $54.30 | $52.68 | $55.93 |
| 2030-05-10 | $54.62 | $52.98 | $56.26 |
| 2030-05-11 | $53.98 | $52.36 | $55.60 |
| 2030-05-12 | $54.63 | $52.99 | $56.27 |
| 2030-05-13 | $54.70 | $53.06 | $56.34 |
| 2030-05-14 | $54.06 | $52.44 | $55.68 |
| 2030-05-15 | $54.68 | $53.04 | $56.32 |
| 2030-05-16 | $54.77 | $53.12 | $56.41 |
| 2030-05-17 | $54.13 | $52.50 | $55.75 |
| 2030-05-18 | $53.99 | $52.37 | $55.61 |
| 2030-05-19 | $54.56 | $52.93 | $56.20 |
| 2030-05-20 | $54.65 | $53.01 | $56.29 |
| 2030-05-21 | $54.76 | $53.12 | $56.40 |
| 2030-05-22 | $54.12 | $52.49 | $55.74 |
| 2030-05-23 | $54.37 | $52.74 | $56.01 |
| 2030-05-24 | $53.94 | $52.32 | $55.56 |
| 2030-05-25 | $53.46 | $51.85 | $55.06 |
| 2030-05-26 | $52.83 | $51.25 | $54.42 |
| 2030-05-27 | $53.20 | $51.60 | $54.79 |
| 2030-05-28 | $52.57 | $51.00 | $54.15 |
| 2030-05-29 | $52.51 | $50.93 | $54.08 |
| 2030-05-30 | $53.14 | $51.54 | $54.73 |
| 2030-05-31 | $52.52 | $50.94 | $54.09 |
| 2030 June | |||
| 2030-06-01 | $52.94 | $51.35 | $54.53 |
| 2030-06-02 | $52.32 | $50.75 | $53.89 |
| 2030-06-03 | $52.35 | $50.78 | $53.92 |
| 2030-06-04 | $52.98 | $51.39 | $54.57 |
| 2030-06-05 | $53.62 | $52.01 | $55.22 |
| 2030-06-06 | $52.99 | $51.40 | $54.58 |
| 2030-06-07 | $52.37 | $50.79 | $53.94 |
| 2030-06-08 | $51.97 | $50.41 | $53.53 |
| 2030-06-09 | $51.36 | $49.82 | $52.90 |
| 2030-06-10 | $51.98 | $50.42 | $53.54 |
| 2030-06-11 | $51.37 | $49.83 | $52.91 |
| 2030-06-12 | $50.76 | $49.24 | $52.29 |
| 2030-06-13 | $50.37 | $48.86 | $51.88 |
| 2030-06-14 | $50.97 | $49.45 | $52.50 |
| 2030-06-15 | $51.50 | $49.96 | $53.05 |
| 2030-06-16 | $50.90 | $49.37 | $52.43 |
| 2030-06-17 | $50.30 | $48.79 | $51.81 |
| 2030-06-18 | $50.91 | $49.38 | $52.44 |
| 2030-06-19 | $50.36 | $48.85 | $51.87 |
| 2030-06-20 | $49.77 | $48.28 | $51.26 |
| 2030-06-21 | $49.81 | $48.31 | $51.30 |
| 2030-06-22 | $49.23 | $47.75 | $50.70 |
| 2030-06-23 | $48.90 | $47.43 | $50.37 |
| 2030-06-24 | $48.86 | $47.40 | $50.33 |
| 2030-06-25 | $48.29 | $46.84 | $49.74 |
| 2030-06-26 | $48.42 | $46.97 | $49.87 |
| 2030-06-27 | $48.54 | $47.09 | $50.00 |
| 2030-06-28 | $49.07 | $47.59 | $50.54 |
| 2030-06-29 | $48.49 | $47.04 | $49.95 |
| 2030-06-30 | $49.08 | $47.60 | $50.55 |
| 2030 July | |||
| 2030-07-01 | $49.67 | $48.18 | $51.16 |
| 2030-07-02 | $49.08 | $47.61 | $50.56 |
| 2030-07-03 | $49.68 | $48.19 | $51.17 |
| 2030-07-04 | $49.70 | $48.20 | $51.19 |
| 2030-07-05 | $50.29 | $48.79 | $51.80 |
| 2030-07-06 | $49.70 | $48.21 | $51.20 |
| 2030-07-07 | $49.15 | $47.68 | $50.63 |
| 2030-07-08 | $48.71 | $47.25 | $50.18 |
| 2030-07-09 | $48.31 | $46.86 | $49.76 |
| 2030-07-10 | $47.74 | $46.31 | $49.17 |
| 2030-07-11 | $47.18 | $45.77 | $48.60 |
| 2030-07-12 | $47.39 | $45.96 | $48.81 |
| 2030-07-13 | $47.96 | $46.52 | $49.40 |
| 2030-07-14 | $47.39 | $45.97 | $48.82 |
| 2030-07-15 | $47.33 | $45.91 | $48.75 |
| 2030-07-16 | $47.90 | $46.46 | $49.33 |
| 2030-07-17 | $47.34 | $45.92 | $48.76 |
| 2030-07-18 | $47.48 | $46.05 | $48.90 |
| 2030-07-19 | $46.92 | $45.52 | $48.33 |
| 2030-07-20 | $47.49 | $46.06 | $48.91 |
| 2030-07-21 | $47.65 | $46.22 | $49.08 |
| 2030-07-22 | $47.09 | $45.68 | $48.51 |
| 2030-07-23 | $46.54 | $45.14 | $47.94 |
| 2030-07-24 | $46.30 | $44.91 | $47.69 |
| 2030-07-25 | $46.86 | $45.45 | $48.26 |
| 2030-07-26 | $47.08 | $45.67 | $48.49 |
| 2030-07-27 | $47.17 | $45.75 | $48.58 |
| 2030-07-28 | $46.61 | $45.21 | $48.01 |
| 2030-07-29 | $47.06 | $45.65 | $48.47 |
| 2030-07-30 | $46.55 | $45.15 | $47.94 |
| 2030-07-31 | $46.15 | $44.77 | $47.54 |
| 2030 August | |||
| 2030-08-01 | $45.61 | $44.24 | $46.98 |
| 2030-08-02 | $46.16 | $44.77 | $47.54 |
| 2030-08-03 | $46.46 | $45.07 | $47.86 |
| 2030-08-04 | $46.81 | $45.40 | $48.21 |
| 2030-08-05 | $47.16 | $45.75 | $48.58 |
| 2030-08-06 | $46.89 | $45.49 | $48.30 |
| 2030-08-07 | $47.33 | $45.91 | $48.75 |
| 2030-08-08 | $47.17 | $45.76 | $48.59 |
| 2030-08-09 | $47.26 | $45.84 | $48.68 |
| 2030-08-10 | $47.72 | $46.29 | $49.15 |
| 2030-08-11 | $48.30 | $46.85 | $49.75 |
| 2030-08-12 | $48.88 | $47.41 | $50.34 |
| 2030-08-13 | $49.47 | $47.98 | $50.95 |
| 2030-08-14 | $49.98 | $48.49 | $51.48 |
| 2030-08-15 | $50.59 | $49.07 | $52.10 |
| 2030-08-16 | $50.86 | $49.34 | $52.39 |
| 2030-08-17 | $50.43 | $48.92 | $51.95 |
| 2030-08-18 | $50.69 | $49.16 | $52.21 |
| 2030-08-19 | $50.34 | $48.83 | $51.85 |
| 2030-08-20 | $50.95 | $49.42 | $52.48 |
| 2030-08-21 | $51.56 | $50.01 | $53.11 |
| 2030-08-22 | $51.39 | $49.85 | $52.93 |
| 2030-08-23 | $52.01 | $50.45 | $53.57 |
| 2030-08-24 | $52.44 | $50.87 | $54.02 |
| 2030-08-25 | $52.54 | $50.97 | $54.12 |
| 2030-08-26 | $52.14 | $50.58 | $53.71 |
| 2030-08-27 | $51.93 | $50.37 | $53.49 |
| 2030-08-28 | $51.32 | $49.78 | $52.86 |
| 2030-08-29 | $51.43 | $49.88 | $52.97 |
| 2030-08-30 | $50.82 | $49.30 | $52.35 |
| 2030-08-31 | $50.57 | $49.05 | $52.08 |
| 2030 September | |||
| 2030-09-01 | $51.03 | $49.50 | $52.57 |
| 2030-09-02 | $50.44 | $48.92 | $51.95 |
| 2030-09-03 | $49.84 | $48.35 | $51.34 |
| 2030-09-04 | $50.29 | $48.78 | $51.80 |
| 2030-09-05 | $49.70 | $48.21 | $51.19 |
| 2030-09-06 | $49.62 | $48.13 | $51.11 |
| 2030-09-07 | $49.08 | $47.61 | $50.56 |
| 2030-09-08 | $48.51 | $47.05 | $49.96 |
| 2030-09-09 | $48.94 | $47.47 | $50.41 |
| 2030-09-10 | $49.53 | $48.04 | $51.02 |
| 2030-09-11 | $49.82 | $48.32 | $51.31 |
| 2030-09-12 | $49.59 | $48.10 | $51.07 |
| 2030-09-13 | $49.08 | $47.60 | $50.55 |
| 2030-09-14 | $48.64 | $47.18 | $50.10 |
| 2030-09-15 | $49.20 | $47.72 | $50.67 |
| 2030-09-16 | $49.22 | $47.74 | $50.69 |
| 2030-09-17 | $49.56 | $48.07 | $51.05 |
| 2030-09-18 | $50.02 | $48.52 | $51.53 |
| 2030-09-19 | $49.83 | $48.33 | $51.32 |
| 2030-09-20 | $49.25 | $47.77 | $50.72 |
| 2030-09-21 | $48.67 | $47.21 | $50.13 |
| 2030-09-22 | $48.57 | $47.11 | $50.03 |
| 2030-09-23 | $48.00 | $46.56 | $49.44 |
| 2030-09-24 | $47.91 | $46.47 | $49.34 |
| 2030-09-25 | $47.82 | $46.39 | $49.26 |
| 2030-09-26 | $47.26 | $45.85 | $48.68 |
| 2030-09-27 | $47.83 | $46.40 | $49.27 |
| 2030-09-28 | $47.83 | $46.39 | $49.26 |
| 2030-09-29 | $47.72 | $46.29 | $49.15 |
| 2030-09-30 | $47.16 | $45.75 | $48.57 |
| 2030 October | |||
| 2030-10-01 | $46.61 | $45.21 | $48.01 |
| 2030-10-02 | $46.61 | $45.21 | $48.01 |
| 2030-10-03 | $47.10 | $45.69 | $48.51 |
| 2030-10-04 | $46.55 | $45.15 | $47.95 |
| 2030-10-05 | $47.11 | $45.70 | $48.52 |
| 2030-10-06 | $46.85 | $45.44 | $48.25 |
| 2030-10-07 | $47.41 | $45.99 | $48.83 |
| 2030-10-08 | $46.85 | $45.45 | $48.26 |
| 2030-10-09 | $47.01 | $45.60 | $48.42 |
| 2030-10-10 | $46.46 | $45.07 | $47.86 |
| 2030-10-11 | $47.02 | $45.61 | $48.43 |
| 2030-10-12 | $47.59 | $46.16 | $49.02 |
| 2030-10-13 | $48.16 | $46.72 | $49.61 |
| 2030-10-14 | $47.60 | $46.17 | $49.03 |
| 2030-10-15 | $47.04 | $45.63 | $48.45 |
| 2030-10-16 | $47.61 | $46.18 | $49.03 |
| 2030-10-17 | $47.93 | $46.49 | $49.37 |
| 2030-10-18 | $47.37 | $45.95 | $48.79 |
| 2030-10-19 | $46.81 | $45.41 | $48.22 |
| 2030-10-20 | $47.38 | $45.96 | $48.80 |
| 2030-10-21 | $47.49 | $46.07 | $48.92 |
| 2030-10-22 | $47.02 | $45.61 | $48.43 |
| 2030-10-23 | $46.53 | $45.13 | $47.93 |
| 2030-10-24 | $46.35 | $44.96 | $47.74 |
| 2030-10-25 | $46.91 | $45.50 | $48.31 |
| 2030-10-26 | $46.36 | $44.96 | $47.75 |
| 2030-10-27 | $46.91 | $45.51 | $48.32 |
| 2030-10-28 | $47.48 | $46.05 | $48.90 |
| 2030-10-29 | $46.92 | $45.51 | $48.33 |
| 2030-10-30 | $47.28 | $45.86 | $48.70 |
| 2030-10-31 | $47.15 | $45.74 | $48.57 |
| 2030 November | |||
| 2030-11-01 | $47.72 | $46.29 | $49.15 |
| 2030-11-02 | $48.07 | $46.63 | $49.52 |
| 2030-11-03 | $48.19 | $46.75 | $49.64 |
| 2030-11-04 | $47.80 | $46.37 | $49.23 |
| 2030-11-05 | $47.24 | $45.82 | $48.66 |
| 2030-11-06 | $47.67 | $46.24 | $49.10 |
| 2030-11-07 | $48.25 | $46.80 | $49.70 |
| 2030-11-08 | $47.68 | $46.25 | $49.11 |
| 2030-11-09 | $48.26 | $46.81 | $49.70 |
| 2030-11-10 | $47.69 | $46.26 | $49.12 |
| 2030-11-11 | $47.13 | $45.72 | $48.55 |
| 2030-11-12 | $46.63 | $45.23 | $48.03 |
| 2030-11-13 | $46.22 | $44.84 | $47.61 |
| 2030-11-14 | $46.15 | $44.77 | $47.54 |
| 2030-11-15 | $46.71 | $45.31 | $48.11 |
| 2030-11-16 | $46.16 | $44.77 | $47.54 |
| 2030-11-17 | $45.62 | $44.25 | $46.99 |
| 2030-11-18 | $45.08 | $43.73 | $46.44 |
| 2030-11-19 | $44.90 | $43.55 | $46.24 |
| 2030-11-20 | $45.37 | $44.01 | $46.73 |
| 2030-11-21 | $45.92 | $44.54 | $47.30 |
| 2030-11-22 | $45.63 | $44.26 | $46.99 |
| 2030-11-23 | $46.17 | $44.79 | $47.56 |
| 2030-11-24 | $46.51 | $45.11 | $47.90 |
| 2030-11-25 | $47.06 | $45.65 | $48.47 |
| 2030-11-26 | $46.51 | $45.11 | $47.90 |
| 2030-11-27 | $47.02 | $45.61 | $48.43 |
| 2030-11-28 | $46.96 | $45.55 | $48.37 |
| 2030-11-29 | $46.73 | $45.33 | $48.13 |
| 2030-11-30 | $47.22 | $45.81 | $48.64 |
| 2030 December | |||
| 2030-12-01 | $47.31 | $45.89 | $48.73 |
| 2030-12-02 | $47.88 | $46.44 | $49.31 |
| 2030-12-03 | $48.14 | $46.69 | $49.58 |
| 2030-12-04 | $48.41 | $46.96 | $49.86 |
| 2030-12-05 | $48.91 | $47.44 | $50.37 |
| 2030-12-06 | $48.45 | $46.99 | $49.90 |
| 2030-12-07 | $48.92 | $47.45 | $50.39 |
| 2030-12-08 | $48.34 | $46.89 | $49.79 |
| 2030-12-09 | $47.78 | $46.34 | $49.21 |
| 2030-12-10 | $47.69 | $46.26 | $49.12 |
| 2030-12-11 | $48.27 | $46.82 | $49.71 |
| 2030-12-12 | $48.50 | $47.04 | $49.95 |
| 2030-12-13 | $47.93 | $46.49 | $49.36 |
| 2030-12-14 | $48.02 | $46.58 | $49.46 |
| 2030-12-15 | $47.46 | $46.03 | $48.88 |
| 2030-12-16 | $46.90 | $45.50 | $48.31 |
| 2030-12-17 | $47.47 | $46.04 | $48.89 |
| 2030-12-18 | $48.04 | $46.60 | $49.48 |
| 2030-12-19 | $48.28 | $46.83 | $49.73 |
| 2030-12-20 | $48.86 | $47.40 | $50.33 |
| 2030-12-21 | $49.45 | $47.97 | $50.93 |
| 2030-12-22 | $49.02 | $47.55 | $50.49 |
| 2030-12-23 | $48.82 | $47.35 | $50.28 |
| 2030-12-24 | $49.13 | $47.65 | $50.60 |
| 2030-12-25 | $48.74 | $47.28 | $50.21 |
| 2030-12-26 | $48.31 | $46.86 | $49.76 |
| 2030-12-27 | $48.22 | $46.77 | $49.66 |
| 2030-12-28 | $48.69 | $47.23 | $50.15 |
| 2030-12-29 | $48.81 | $47.35 | $50.28 |
| 2030-12-30 | $49.00 | $47.53 | $50.47 |
| 2030-12-31 | $49.21 | $47.73 | $50.68 |