Current COGT price: $15.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $28.58 | $27.72 | $29.44 |
| 2029-01-02 | $28.58 | $27.72 | $29.44 |
| 2029-01-03 | $28.55 | $27.69 | $29.40 |
| 2029-01-04 | $28.55 | $27.69 | $29.40 |
| 2029-01-05 | $28.55 | $27.69 | $29.40 |
| 2029-01-06 | $28.55 | $27.69 | $29.40 |
| 2029-01-07 | $27.87 | $27.04 | $28.71 |
| 2029-01-08 | $27.87 | $27.04 | $28.71 |
| 2029-01-09 | $27.88 | $27.05 | $28.72 |
| 2029-01-10 | $27.88 | $27.05 | $28.72 |
| 2029-01-11 | $27.88 | $27.05 | $28.72 |
| 2029-01-12 | $27.97 | $27.13 | $28.81 |
| 2029-01-13 | $27.97 | $27.13 | $28.81 |
| 2029-01-14 | $27.97 | $27.13 | $28.81 |
| 2029-01-15 | $27.97 | $27.13 | $28.81 |
| 2029-01-16 | $28.05 | $27.21 | $28.89 |
| 2029-01-17 | $28.05 | $27.21 | $28.89 |
| 2029-01-18 | $28.31 | $27.46 | $29.16 |
| 2029-01-19 | $28.31 | $27.46 | $29.16 |
| 2029-01-20 | $27.79 | $26.95 | $28.62 |
| 2029-01-21 | $27.79 | $26.95 | $28.62 |
| 2029-01-22 | $27.79 | $26.95 | $28.62 |
| 2029-01-23 | $27.79 | $26.95 | $28.62 |
| 2029-01-24 | $27.79 | $26.95 | $28.62 |
| 2029-01-25 | $27.81 | $26.97 | $28.64 |
| 2029-01-26 | $27.81 | $26.97 | $28.64 |
| 2029-01-27 | $27.75 | $26.92 | $28.58 |
| 2029-01-28 | $27.75 | $26.92 | $28.58 |
| 2029-01-29 | $27.96 | $27.12 | $28.80 |
| 2029-01-30 | $27.96 | $27.12 | $28.80 |
| 2029-01-31 | $27.73 | $26.89 | $28.56 |
| 2029 February | |||
| 2029-02-01 | $27.73 | $26.89 | $28.56 |
| 2029-02-02 | $27.59 | $26.76 | $28.42 |
| 2029-02-03 | $27.59 | $26.76 | $28.42 |
| 2029-02-04 | $27.59 | $26.76 | $28.42 |
| 2029-02-05 | $26.94 | $26.13 | $27.74 |
| 2029-02-06 | $26.94 | $26.13 | $27.74 |
| 2029-02-07 | $26.94 | $26.13 | $27.74 |
| 2029-02-08 | $26.94 | $26.13 | $27.74 |
| 2029-02-09 | $26.55 | $25.76 | $27.35 |
| 2029-02-10 | $26.55 | $25.76 | $27.35 |
| 2029-02-11 | $27.20 | $26.38 | $28.02 |
| 2029-02-12 | $27.20 | $26.38 | $28.02 |
| 2029-02-13 | $27.86 | $27.03 | $28.70 |
| 2029-02-14 | $27.86 | $27.03 | $28.70 |
| 2029-02-15 | $27.68 | $26.85 | $28.51 |
| 2029-02-16 | $27.68 | $26.85 | $28.51 |
| 2029-02-17 | $28.35 | $27.50 | $29.21 |
| 2029-02-18 | $28.35 | $27.50 | $29.21 |
| 2029-02-19 | $28.35 | $27.50 | $29.21 |
| 2029-02-20 | $28.68 | $27.82 | $29.54 |
| 2029-02-21 | $28.68 | $27.82 | $29.54 |
| 2029-02-22 | $28.68 | $27.82 | $29.54 |
| 2029-02-23 | $28.68 | $27.82 | $29.54 |
| 2029-02-24 | $28.68 | $27.82 | $29.54 |
| 2029-02-25 | $28.77 | $27.91 | $29.63 |
| 2029-02-26 | $28.77 | $27.91 | $29.63 |
| 2029-02-27 | $28.21 | $27.37 | $29.06 |
| 2029-02-28 | $28.21 | $27.37 | $29.06 |
| 2029 March | |||
| 2029-03-01 | $28.42 | $27.56 | $29.27 |
| 2029-03-02 | $28.42 | $27.56 | $29.27 |
| 2029-03-03 | $28.57 | $27.72 | $29.43 |
| 2029-03-04 | $28.57 | $27.72 | $29.43 |
| 2029-03-05 | $29.27 | $28.39 | $30.15 |
| 2029-03-06 | $29.27 | $28.39 | $30.15 |
| 2029-03-07 | $29.98 | $29.08 | $30.88 |
| 2029-03-08 | $29.98 | $29.08 | $30.88 |
| 2029-03-09 | $29.98 | $29.08 | $30.88 |
| 2029-03-10 | $29.98 | $29.08 | $30.88 |
| 2029-03-11 | $30.51 | $29.60 | $31.43 |
| 2029-03-12 | $30.51 | $29.60 | $31.43 |
| 2029-03-13 | $30.19 | $29.28 | $31.10 |
| 2029-03-14 | $30.19 | $29.28 | $31.10 |
| 2029-03-15 | $29.48 | $28.59 | $30.36 |
| 2029-03-16 | $29.48 | $28.59 | $30.36 |
| 2029-03-17 | $30.19 | $29.29 | $31.10 |
| 2029-03-18 | $30.19 | $29.29 | $31.10 |
| 2029-03-19 | $30.63 | $29.72 | $31.55 |
| 2029-03-20 | $30.63 | $29.72 | $31.55 |
| 2029-03-21 | $30.63 | $29.72 | $31.55 |
| 2029-03-22 | $30.84 | $29.91 | $31.76 |
| 2029-03-23 | $30.84 | $29.91 | $31.76 |
| 2029-03-24 | $30.84 | $29.91 | $31.76 |
| 2029-03-25 | $30.84 | $29.91 | $31.76 |
| 2029-03-26 | $30.84 | $29.91 | $31.76 |
| 2029-03-27 | $31.59 | $30.64 | $32.54 |
| 2029-03-28 | $31.59 | $30.64 | $32.54 |
| 2029-03-29 | $30.84 | $29.92 | $31.77 |
| 2029-03-30 | $30.84 | $29.92 | $31.77 |
| 2029-03-31 | $30.59 | $29.67 | $31.51 |
| 2029 April | |||
| 2029-04-01 | $30.59 | $29.67 | $31.51 |
| 2029-04-02 | $31.33 | $30.39 | $32.27 |
| 2029-04-03 | $31.33 | $30.39 | $32.27 |
| 2029-04-04 | $31.02 | $30.09 | $31.95 |
| 2029-04-05 | $31.02 | $30.09 | $31.95 |
| 2029-04-06 | $31.02 | $30.09 | $31.95 |
| 2029-04-07 | $30.94 | $30.01 | $31.87 |
| 2029-04-08 | $30.94 | $30.01 | $31.87 |
| 2029-04-09 | $30.94 | $30.01 | $31.87 |
| 2029-04-10 | $30.94 | $30.01 | $31.87 |
| 2029-04-11 | $30.94 | $30.01 | $31.87 |
| 2029-04-12 | $30.24 | $29.33 | $31.15 |
| 2029-04-13 | $30.24 | $29.33 | $31.15 |
| 2029-04-14 | $30.97 | $30.05 | $31.90 |
| 2029-04-15 | $30.97 | $30.05 | $31.90 |
| 2029-04-16 | $30.24 | $29.34 | $31.15 |
| 2029-04-17 | $30.24 | $29.34 | $31.15 |
| 2029-04-18 | $30.24 | $29.34 | $31.15 |
| 2029-04-19 | $29.88 | $28.98 | $30.78 |
| 2029-04-20 | $29.88 | $28.98 | $30.78 |
| 2029-04-21 | $30.43 | $29.52 | $31.34 |
| 2029-04-22 | $30.43 | $29.52 | $31.34 |
| 2029-04-23 | $30.43 | $29.52 | $31.34 |
| 2029-04-24 | $30.46 | $29.55 | $31.38 |
| 2029-04-25 | $30.46 | $29.55 | $31.38 |
| 2029-04-26 | $30.46 | $29.55 | $31.38 |
| 2029-04-27 | $30.46 | $29.55 | $31.38 |
| 2029-04-28 | $30.46 | $29.55 | $31.38 |
| 2029-04-29 | $30.46 | $29.55 | $31.38 |
| 2029-04-30 | $31.21 | $30.27 | $32.14 |
| 2029 May | |||
| 2029-05-01 | $31.21 | $30.27 | $32.14 |
| 2029-05-02 | $31.21 | $30.27 | $32.14 |
| 2029-05-03 | $30.47 | $29.55 | $31.38 |
| 2029-05-04 | $30.47 | $29.55 | $31.38 |
| 2029-05-05 | $30.47 | $29.55 | $31.38 |
| 2029-05-06 | $30.90 | $29.98 | $31.83 |
| 2029-05-07 | $30.90 | $29.98 | $31.83 |
| 2029-05-08 | $30.90 | $29.98 | $31.83 |
| 2029-05-09 | $31.43 | $30.49 | $32.38 |
| 2029-05-10 | $31.43 | $30.49 | $32.38 |
| 2029-05-11 | $31.43 | $30.49 | $32.38 |
| 2029-05-12 | $31.36 | $30.41 | $32.30 |
| 2029-05-13 | $31.36 | $30.41 | $32.30 |
| 2029-05-14 | $31.36 | $30.41 | $32.30 |
| 2029-05-15 | $31.43 | $30.49 | $32.38 |
| 2029-05-16 | $31.43 | $30.49 | $32.38 |
| 2029-05-17 | $31.43 | $30.49 | $32.38 |
| 2029-05-18 | $31.43 | $30.49 | $32.38 |
| 2029-05-19 | $31.43 | $30.49 | $32.38 |
| 2029-05-20 | $31.43 | $30.49 | $32.38 |
| 2029-05-21 | $31.43 | $30.49 | $32.38 |
| 2029-05-22 | $31.43 | $30.49 | $32.38 |
| 2029-05-23 | $31.43 | $30.49 | $32.38 |
| 2029-05-24 | $32.20 | $31.23 | $33.16 |
| 2029-05-25 | $32.56 | $31.58 | $33.54 |
| 2029-05-26 | $33.35 | $32.35 | $34.35 |
| 2029-05-27 | $33.04 | $32.04 | $34.03 |
| 2029-05-28 | $33.19 | $32.20 | $34.19 |
| 2029-05-29 | $32.56 | $31.58 | $33.54 |
| 2029-05-30 | $32.92 | $31.93 | $33.90 |
| 2029-05-31 | $33.72 | $32.71 | $34.73 |
| 2029 June | |||
| 2029-06-01 | $33.14 | $32.15 | $34.14 |
| 2029-06-02 | $32.36 | $31.39 | $33.33 |
| 2029-06-03 | $33.15 | $32.15 | $34.14 |
| 2029-06-04 | $33.95 | $32.94 | $34.97 |
| 2029-06-05 | $33.15 | $32.16 | $34.15 |
| 2029-06-06 | $32.37 | $31.40 | $33.34 |
| 2029-06-07 | $32.82 | $31.83 | $33.80 |
| 2029-06-08 | $33.31 | $32.31 | $34.31 |
| 2029-06-09 | $32.52 | $31.54 | $33.50 |
| 2029-06-10 | $33.31 | $32.31 | $34.31 |
| 2029-06-11 | $34.12 | $33.10 | $35.15 |
| 2029-06-12 | $34.95 | $33.90 | $36.00 |
| 2029-06-13 | $34.41 | $33.38 | $35.45 |
| 2029-06-14 | $33.60 | $32.59 | $34.61 |
| 2029-06-15 | $32.93 | $31.94 | $33.92 |
| 2029-06-16 | $32.38 | $31.41 | $33.35 |
| 2029-06-17 | $32.50 | $31.52 | $33.47 |
| 2029-06-18 | $33.29 | $32.29 | $34.29 |
| 2029-06-19 | $33.29 | $32.29 | $34.29 |
| 2029-06-20 | $34.10 | $33.08 | $35.12 |
| 2029-06-21 | $34.59 | $33.56 | $35.63 |
| 2029-06-22 | $33.78 | $32.76 | $34.79 |
| 2029-06-23 | $33.49 | $32.49 | $34.50 |
| 2029-06-24 | $33.98 | $32.96 | $35.00 |
| 2029-06-25 | $34.81 | $33.76 | $35.85 |
| 2029-06-26 | $34.81 | $33.76 | $35.85 |
| 2029-06-27 | $34.73 | $33.68 | $35.77 |
| 2029-06-28 | $35.33 | $34.27 | $36.39 |
| 2029-06-29 | $34.49 | $33.46 | $35.53 |
| 2029-06-30 | $35.14 | $34.09 | $36.20 |
| 2029 July | |||
| 2029-07-01 | $34.53 | $33.50 | $35.57 |
| 2029-07-02 | $35.37 | $34.31 | $36.43 |
| 2029-07-03 | $35.41 | $34.35 | $36.47 |
| 2029-07-04 | $34.58 | $33.54 | $35.61 |
| 2029-07-05 | $34.87 | $33.83 | $35.92 |
| 2029-07-06 | $35.30 | $34.24 | $36.36 |
| 2029-07-07 | $35.68 | $34.61 | $36.75 |
| 2029-07-08 | $34.84 | $33.80 | $35.89 |
| 2029-07-09 | $34.31 | $33.28 | $35.34 |
| 2029-07-10 | $35.14 | $34.09 | $36.20 |
| 2029-07-11 | $35.10 | $34.05 | $36.15 |
| 2029-07-12 | $34.79 | $33.75 | $35.83 |
| 2029-07-13 | $35.64 | $34.57 | $36.71 |
| 2029-07-14 | $35.29 | $34.23 | $36.35 |
| 2029-07-15 | $36.15 | $35.07 | $37.23 |
| 2029-07-16 | $36.88 | $35.78 | $37.99 |
| 2029-07-17 | $36.80 | $35.69 | $37.90 |
| 2029-07-18 | $36.28 | $35.19 | $37.37 |
| 2029-07-19 | $35.42 | $34.36 | $36.48 |
| 2029-07-20 | $36.28 | $35.20 | $37.37 |
| 2029-07-21 | $36.33 | $35.24 | $37.42 |
| 2029-07-22 | $36.45 | $35.36 | $37.55 |
| 2029-07-23 | $35.59 | $34.52 | $36.66 |
| 2029-07-24 | $34.75 | $33.71 | $35.79 |
| 2029-07-25 | $34.58 | $33.54 | $35.61 |
| 2029-07-26 | $34.49 | $33.45 | $35.52 |
| 2029-07-27 | $34.10 | $33.08 | $35.12 |
| 2029-07-28 | $34.36 | $33.33 | $35.39 |
| 2029-07-29 | $34.19 | $33.16 | $35.21 |
| 2029-07-30 | $34.40 | $33.37 | $35.43 |
| 2029-07-31 | $35.24 | $34.18 | $36.30 |
| 2029 August | |||
| 2029-08-01 | $36.10 | $35.01 | $37.18 |
| 2029-08-02 | $35.94 | $34.86 | $37.02 |
| 2029-08-03 | $36.29 | $35.21 | $37.38 |
| 2029-08-04 | $35.44 | $34.37 | $36.50 |
| 2029-08-05 | $36.30 | $35.21 | $37.39 |
| 2029-08-06 | $35.72 | $34.65 | $36.79 |
| 2029-08-07 | $34.88 | $33.83 | $35.92 |
| 2029-08-08 | $34.05 | $33.03 | $35.07 |
| 2029-08-09 | $34.75 | $33.71 | $35.80 |
| 2029-08-10 | $35.41 | $34.35 | $36.47 |
| 2029-08-11 | $34.57 | $33.54 | $35.61 |
| 2029-08-12 | $34.23 | $33.20 | $35.26 |
| 2029-08-13 | $34.88 | $33.83 | $35.92 |
| 2029-08-14 | $34.66 | $33.62 | $35.70 |
| 2029-08-15 | $34.49 | $33.45 | $35.52 |
| 2029-08-16 | $33.67 | $32.66 | $34.68 |
| 2029-08-17 | $32.88 | $31.89 | $33.86 |
| 2029-08-18 | $32.10 | $31.14 | $33.06 |
| 2029-08-19 | $32.77 | $31.78 | $33.75 |
| 2029-08-20 | $32.77 | $31.78 | $33.75 |
| 2029-08-21 | $31.99 | $31.03 | $32.95 |
| 2029-08-22 | $32.77 | $31.79 | $33.75 |
| 2029-08-23 | $33.26 | $32.26 | $34.26 |
| 2029-08-24 | $32.47 | $31.50 | $33.45 |
| 2029-08-25 | $31.71 | $30.76 | $32.66 |
| 2029-08-26 | $32.48 | $31.50 | $33.45 |
| 2029-08-27 | $32.82 | $31.83 | $33.80 |
| 2029-08-28 | $32.72 | $31.74 | $33.70 |
| 2029-08-29 | $31.95 | $30.99 | $32.91 |
| 2029-08-30 | $31.19 | $30.26 | $32.13 |
| 2029-08-31 | $31.19 | $30.26 | $32.13 |
| 2029 September | |||
| 2029-09-01 | $31.59 | $30.65 | $32.54 |
| 2029-09-02 | $30.94 | $30.01 | $31.87 |
| 2029-09-03 | $30.21 | $29.31 | $31.12 |
| 2029-09-04 | $30.52 | $29.60 | $31.43 |
| 2029-09-05 | $31.26 | $30.32 | $32.20 |
| 2029-09-06 | $32.02 | $31.06 | $32.98 |
| 2029-09-07 | $32.80 | $31.82 | $33.78 |
| 2029-09-08 | $33.60 | $32.59 | $34.61 |
| 2029-09-09 | $33.51 | $32.50 | $34.51 |
| 2029-09-10 | $34.32 | $33.29 | $35.35 |
| 2029-09-11 | $35.16 | $34.10 | $36.21 |
| 2029-09-12 | $35.64 | $34.57 | $36.71 |
| 2029-09-13 | $34.89 | $33.84 | $35.94 |
| 2029-09-14 | $35.07 | $34.02 | $36.12 |
| 2029-09-15 | $35.92 | $34.84 | $37.00 |
| 2029-09-16 | $35.58 | $34.51 | $36.64 |
| 2029-09-17 | $36.44 | $35.35 | $37.54 |
| 2029-09-18 | $37.33 | $36.21 | $38.45 |
| 2029-09-19 | $37.82 | $36.69 | $38.96 |
| 2029-09-20 | $36.93 | $35.82 | $38.04 |
| 2029-09-21 | $36.06 | $34.97 | $37.14 |
| 2029-09-22 | $36.60 | $35.51 | $37.70 |
| 2029-09-23 | $37.50 | $36.37 | $38.62 |
| 2029-09-24 | $36.61 | $35.51 | $37.71 |
| 2029-09-25 | $37.50 | $36.38 | $38.63 |
| 2029-09-26 | $37.86 | $36.72 | $39.00 |
| 2029-09-27 | $38.08 | $36.94 | $39.23 |
| 2029-09-28 | $37.18 | $36.07 | $38.30 |
| 2029-09-29 | $36.50 | $35.41 | $37.60 |
| 2029-09-30 | $36.41 | $35.32 | $37.50 |
| 2029 October | |||
| 2029-10-01 | $37.00 | $35.89 | $38.11 |
| 2029-10-02 | $37.90 | $36.77 | $39.04 |
| 2029-10-03 | $37.05 | $35.94 | $38.16 |
| 2029-10-04 | $36.17 | $35.09 | $37.26 |
| 2029-10-05 | $36.85 | $35.75 | $37.96 |
| 2029-10-06 | $37.75 | $36.62 | $38.88 |
| 2029-10-07 | $38.67 | $37.51 | $39.83 |
| 2029-10-08 | $39.25 | $38.07 | $40.42 |
| 2029-10-09 | $39.33 | $38.15 | $40.51 |
| 2029-10-10 | $39.47 | $38.28 | $40.65 |
| 2029-10-11 | $38.54 | $37.38 | $39.69 |
| 2029-10-12 | $39.31 | $38.13 | $40.48 |
| 2029-10-13 | $39.71 | $38.52 | $40.90 |
| 2029-10-14 | $38.77 | $37.61 | $39.94 |
| 2029-10-15 | $38.77 | $37.61 | $39.94 |
| 2029-10-16 | $38.73 | $37.57 | $39.89 |
| 2029-10-17 | $38.64 | $37.48 | $39.80 |
| 2029-10-18 | $39.58 | $38.39 | $40.76 |
| 2029-10-19 | $39.58 | $38.39 | $40.76 |
| 2029-10-20 | $38.64 | $37.48 | $39.80 |
| 2029-10-21 | $37.73 | $36.60 | $38.86 |
| 2029-10-22 | $37.49 | $36.37 | $38.62 |
| 2029-10-23 | $38.41 | $37.25 | $39.56 |
| 2029-10-24 | $39.25 | $38.07 | $40.42 |
| 2029-10-25 | $40.20 | $39.00 | $41.41 |
| 2029-10-26 | $41.18 | $39.94 | $42.42 |
| 2029-10-27 | $40.92 | $39.69 | $42.14 |
| 2029-10-28 | $39.95 | $38.75 | $41.15 |
| 2029-10-29 | $39.63 | $38.45 | $40.82 |
| 2029-10-30 | $38.70 | $37.54 | $39.86 |
| 2029-10-31 | $37.93 | $36.79 | $39.06 |
| 2029 November | |||
| 2029-11-01 | $37.03 | $35.92 | $38.14 |
| 2029-11-02 | $37.93 | $36.79 | $39.07 |