Current COGT price: $15.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $35.92 | $34.84 | $37.00 |
| 2030-01-02 | $35.54 | $34.47 | $36.60 |
| 2030-01-03 | $35.58 | $34.52 | $36.65 |
| 2030-01-04 | $34.74 | $33.70 | $35.78 |
| 2030-01-05 | $35.59 | $34.52 | $36.66 |
| 2030-01-06 | $34.75 | $33.70 | $35.79 |
| 2030-01-07 | $33.98 | $32.96 | $35.00 |
| 2030-01-08 | $34.81 | $33.76 | $35.85 |
| 2030-01-09 | $34.81 | $33.76 | $35.85 |
| 2030-01-10 | $33.99 | $32.97 | $35.01 |
| 2030-01-11 | $33.31 | $32.31 | $34.31 |
| 2030-01-12 | $32.77 | $31.79 | $33.76 |
| 2030-01-13 | $33.57 | $32.56 | $34.58 |
| 2030-01-14 | $34.39 | $33.36 | $35.42 |
| 2030-01-15 | $33.58 | $32.57 | $34.58 |
| 2030-01-16 | $33.62 | $32.62 | $34.63 |
| 2030-01-17 | $33.23 | $32.23 | $34.23 |
| 2030-01-18 | $33.43 | $32.42 | $34.43 |
| 2030-01-19 | $33.82 | $32.81 | $34.84 |
| 2030-01-20 | $33.02 | $32.03 | $34.01 |
| 2030-01-21 | $32.24 | $31.28 | $33.21 |
| 2030-01-22 | $31.48 | $30.54 | $32.43 |
| 2030-01-23 | $30.91 | $29.98 | $31.83 |
| 2030-01-24 | $30.18 | $29.27 | $31.08 |
| 2030-01-25 | $30.91 | $29.98 | $31.84 |
| 2030-01-26 | $31.43 | $30.49 | $32.38 |
| 2030-01-27 | $30.96 | $30.03 | $31.89 |
| 2030-01-28 | $31.72 | $30.76 | $32.67 |
| 2030-01-29 | $32.12 | $31.16 | $33.09 |
| 2030-01-30 | $31.36 | $30.42 | $32.31 |
| 2030-01-31 | $31.58 | $30.63 | $32.53 |
| 2030 February | |||
| 2030-02-01 | $30.83 | $29.91 | $31.76 |
| 2030-02-02 | $31.58 | $30.63 | $32.53 |
| 2030-02-03 | $31.58 | $30.63 | $32.53 |
| 2030-02-04 | $31.79 | $30.83 | $32.74 |
| 2030-02-05 | $31.04 | $30.11 | $31.97 |
| 2030-02-06 | $30.30 | $29.39 | $31.21 |
| 2030-02-07 | $31.04 | $30.11 | $31.97 |
| 2030-02-08 | $30.82 | $29.89 | $31.74 |
| 2030-02-09 | $31.57 | $30.62 | $32.51 |
| 2030-02-10 | $32.33 | $31.36 | $33.30 |
| 2030-02-11 | $32.48 | $31.50 | $33.45 |
| 2030-02-12 | $33.27 | $32.27 | $34.27 |
| 2030-02-13 | $34.08 | $33.05 | $35.10 |
| 2030-02-14 | $33.27 | $32.27 | $34.27 |
| 2030-02-15 | $33.50 | $32.49 | $34.50 |
| 2030-02-16 | $33.32 | $32.32 | $34.32 |
| 2030-02-17 | $34.13 | $33.10 | $35.15 |
| 2030-02-18 | $33.46 | $32.46 | $34.47 |
| 2030-02-19 | $33.20 | $32.20 | $34.19 |
| 2030-02-20 | $34.00 | $32.98 | $35.02 |
| 2030-02-21 | $34.83 | $33.79 | $35.88 |
| 2030-02-22 | $35.68 | $34.61 | $36.75 |
| 2030-02-23 | $35.56 | $34.49 | $36.62 |
| 2030-02-24 | $35.32 | $34.26 | $36.38 |
| 2030-02-25 | $35.44 | $34.37 | $36.50 |
| 2030-02-26 | $35.44 | $34.37 | $36.50 |
| 2030-02-27 | $35.48 | $34.41 | $36.54 |
| 2030-02-28 | $35.07 | $34.02 | $36.13 |
| 2030 March | |||
| 2030-03-01 | $35.32 | $34.26 | $36.38 |
| 2030-03-02 | $34.48 | $33.45 | $35.52 |
| 2030-03-03 | $34.48 | $33.45 | $35.52 |
| 2030-03-04 | $34.14 | $33.12 | $35.16 |
| 2030-03-05 | $33.76 | $32.75 | $34.77 |
| 2030-03-06 | $33.59 | $32.58 | $34.60 |
| 2030-03-07 | $32.79 | $31.81 | $33.78 |
| 2030-03-08 | $32.02 | $31.06 | $32.98 |
| 2030-03-09 | $31.43 | $30.48 | $32.37 |
| 2030-03-10 | $31.72 | $30.77 | $32.67 |
| 2030-03-11 | $31.33 | $30.39 | $32.27 |
| 2030-03-12 | $32.09 | $31.13 | $33.05 |
| 2030-03-13 | $32.87 | $31.88 | $33.86 |
| 2030-03-14 | $32.09 | $31.13 | $33.06 |
| 2030-03-15 | $32.00 | $31.04 | $32.96 |
| 2030-03-16 | $31.24 | $30.31 | $32.18 |
| 2030-03-17 | $30.50 | $29.59 | $31.42 |
| 2030-03-18 | $29.78 | $28.89 | $30.68 |
| 2030-03-19 | $29.08 | $28.21 | $29.95 |
| 2030-03-20 | $28.72 | $27.86 | $29.58 |
| 2030-03-21 | $29.01 | $28.14 | $29.88 |
| 2030-03-22 | $29.22 | $28.35 | $30.10 |
| 2030-03-23 | $28.86 | $28.00 | $29.73 |
| 2030-03-24 | $29.57 | $28.68 | $30.45 |
| 2030-03-25 | $30.29 | $29.38 | $31.19 |
| 2030-03-26 | $31.02 | $30.09 | $31.95 |
| 2030-03-27 | $30.56 | $29.65 | $31.48 |
| 2030-03-28 | $30.11 | $29.20 | $31.01 |
| 2030-03-29 | $30.84 | $29.91 | $31.76 |
| 2030-03-30 | $31.59 | $30.64 | $32.54 |
| 2030-03-31 | $32.36 | $31.39 | $33.33 |
| 2030 April | |||
| 2030-04-01 | $31.59 | $30.65 | $32.54 |
| 2030-04-02 | $30.85 | $29.92 | $31.77 |
| 2030-04-03 | $31.57 | $30.62 | $32.52 |
| 2030-04-04 | $32.30 | $31.33 | $33.27 |
| 2030-04-05 | $31.86 | $30.91 | $32.82 |
| 2030-04-06 | $32.64 | $31.66 | $33.62 |
| 2030-04-07 | $32.28 | $31.31 | $33.25 |
| 2030-04-08 | $33.07 | $32.08 | $34.06 |
| 2030-04-09 | $33.87 | $32.86 | $34.89 |
| 2030-04-10 | $34.70 | $33.66 | $35.74 |
| 2030-04-11 | $35.54 | $34.47 | $36.61 |
| 2030-04-12 | $34.70 | $33.66 | $35.74 |
| 2030-04-13 | $33.88 | $32.86 | $34.90 |
| 2030-04-14 | $34.71 | $33.66 | $35.75 |
| 2030-04-15 | $35.34 | $34.28 | $36.40 |
| 2030-04-16 | $35.23 | $34.17 | $36.29 |
| 2030-04-17 | $36.09 | $35.01 | $37.17 |
| 2030-04-18 | $35.24 | $34.18 | $36.29 |
| 2030-04-19 | $34.82 | $33.78 | $35.87 |
| 2030-04-20 | $34.00 | $32.98 | $35.02 |
| 2030-04-21 | $33.50 | $32.49 | $34.50 |
| 2030-04-22 | $33.73 | $32.72 | $34.74 |
| 2030-04-23 | $34.55 | $33.51 | $35.59 |
| 2030-04-24 | $35.39 | $34.33 | $36.45 |
| 2030-04-25 | $36.25 | $35.16 | $37.34 |
| 2030-04-26 | $35.69 | $34.62 | $36.76 |
| 2030-04-27 | $36.55 | $35.45 | $37.65 |
| 2030-04-28 | $36.22 | $35.13 | $37.30 |
| 2030-04-29 | $35.36 | $34.30 | $36.42 |
| 2030-04-30 | $36.22 | $35.14 | $37.31 |
| 2030 May | |||
| 2030-05-01 | $37.10 | $35.99 | $38.22 |
| 2030-05-02 | $36.23 | $35.14 | $37.31 |
| 2030-05-03 | $35.37 | $34.31 | $36.43 |
| 2030-05-04 | $36.23 | $35.14 | $37.32 |
| 2030-05-05 | $37.04 | $35.92 | $38.15 |
| 2030-05-06 | $37.65 | $36.52 | $38.78 |
| 2030-05-07 | $36.76 | $35.65 | $37.86 |
| 2030-05-08 | $37.05 | $35.94 | $38.16 |
| 2030-05-09 | $37.87 | $36.74 | $39.01 |
| 2030-05-10 | $37.05 | $35.94 | $38.16 |
| 2030-05-11 | $36.56 | $35.46 | $37.66 |
| 2030-05-12 | $36.49 | $35.40 | $37.59 |
| 2030-05-13 | $35.63 | $34.56 | $36.70 |
| 2030-05-14 | $36.50 | $35.40 | $37.59 |
| 2030-05-15 | $37.39 | $36.26 | $38.51 |
| 2030-05-16 | $38.30 | $37.15 | $39.44 |
| 2030-05-17 | $39.23 | $38.05 | $40.40 |
| 2030-05-18 | $40.18 | $38.98 | $41.39 |
| 2030-05-19 | $41.16 | $39.93 | $42.39 |
| 2030-05-20 | $42.16 | $40.90 | $43.43 |
| 2030-05-21 | $41.17 | $39.93 | $42.40 |
| 2030-05-22 | $42.17 | $40.90 | $43.43 |
| 2030-05-23 | $42.23 | $40.96 | $43.49 |
| 2030-05-24 | $43.25 | $41.96 | $44.55 |
| 2030-05-25 | $44.03 | $42.71 | $45.35 |
| 2030-05-26 | $43.28 | $41.98 | $44.58 |
| 2030-05-27 | $43.11 | $41.82 | $44.40 |
| 2030-05-28 | $44.16 | $42.83 | $45.48 |
| 2030-05-29 | $45.23 | $43.88 | $46.59 |
| 2030-05-30 | $46.16 | $44.78 | $47.55 |
| 2030-05-31 | $45.07 | $43.72 | $46.42 |
| 2030 June | |||
| 2030-06-01 | $44.01 | $42.69 | $45.33 |
| 2030-06-02 | $44.75 | $43.41 | $46.09 |
| 2030-06-03 | $44.01 | $42.69 | $45.33 |
| 2030-06-04 | $45.08 | $43.73 | $46.43 |
| 2030-06-05 | $46.18 | $44.79 | $47.56 |
| 2030-06-06 | $45.08 | $43.73 | $46.44 |
| 2030-06-07 | $44.89 | $43.54 | $46.24 |
| 2030-06-08 | $45.98 | $44.60 | $47.36 |
| 2030-06-09 | $45.98 | $44.60 | $47.36 |
| 2030-06-10 | $44.90 | $43.55 | $46.24 |
| 2030-06-11 | $45.74 | $44.37 | $47.12 |
| 2030-06-12 | $44.66 | $43.32 | $46.00 |
| 2030-06-13 | $45.75 | $44.38 | $47.12 |
| 2030-06-14 | $44.67 | $43.33 | $46.01 |
| 2030-06-15 | $43.61 | $42.30 | $44.92 |
| 2030-06-16 | $43.28 | $41.98 | $44.57 |
| 2030-06-17 | $44.33 | $43.00 | $45.66 |
| 2030-06-18 | $43.28 | $41.98 | $44.58 |
| 2030-06-19 | $42.82 | $41.53 | $44.10 |
| 2030-06-20 | $41.80 | $40.55 | $43.06 |
| 2030-06-21 | $42.82 | $41.54 | $44.11 |
| 2030-06-22 | $41.83 | $40.57 | $43.08 |
| 2030-06-23 | $42.85 | $41.56 | $44.13 |
| 2030-06-24 | $41.83 | $40.58 | $43.09 |
| 2030-06-25 | $42.85 | $41.57 | $44.14 |
| 2030-06-26 | $41.84 | $40.58 | $43.09 |
| 2030-06-27 | $42.69 | $41.41 | $43.97 |
| 2030-06-28 | $42.31 | $41.04 | $43.58 |
| 2030-06-29 | $41.31 | $40.07 | $42.55 |
| 2030-06-30 | $40.33 | $39.12 | $41.54 |
| 2030 July | |||
| 2030-07-01 | $39.38 | $38.20 | $40.56 |
| 2030-07-02 | $40.34 | $39.13 | $41.55 |
| 2030-07-03 | $39.89 | $38.69 | $41.08 |
| 2030-07-04 | $40.86 | $39.63 | $42.08 |
| 2030-07-05 | $40.53 | $39.32 | $41.75 |
| 2030-07-06 | $41.18 | $39.94 | $42.42 |
| 2030-07-07 | $41.30 | $40.06 | $42.54 |
| 2030-07-08 | $40.32 | $39.11 | $41.53 |
| 2030-07-09 | $41.19 | $39.95 | $42.42 |
| 2030-07-10 | $41.82 | $40.56 | $43.07 |
| 2030-07-11 | $40.83 | $39.60 | $42.05 |
| 2030-07-12 | $41.07 | $39.84 | $42.30 |
| 2030-07-13 | $40.89 | $39.66 | $42.11 |
| 2030-07-14 | $41.16 | $39.93 | $42.39 |
| 2030-07-15 | $42.16 | $40.90 | $43.43 |
| 2030-07-16 | $41.20 | $39.97 | $42.44 |
| 2030-07-17 | $40.23 | $39.02 | $41.44 |
| 2030-07-18 | $39.28 | $38.10 | $40.46 |
| 2030-07-19 | $40.24 | $39.03 | $41.44 |
| 2030-07-20 | $39.28 | $38.11 | $40.46 |
| 2030-07-21 | $38.36 | $37.21 | $39.51 |
| 2030-07-22 | $39.29 | $38.11 | $40.47 |
| 2030-07-23 | $39.06 | $37.89 | $40.24 |
| 2030-07-24 | $40.01 | $38.81 | $41.22 |
| 2030-07-25 | $39.19 | $38.02 | $40.37 |
| 2030-07-26 | $40.11 | $38.91 | $41.31 |
| 2030-07-27 | $39.16 | $37.99 | $40.34 |
| 2030-07-28 | $38.24 | $37.09 | $39.38 |
| 2030-07-29 | $39.17 | $37.99 | $40.34 |
| 2030-07-30 | $38.72 | $37.56 | $39.88 |
| 2030-07-31 | $38.54 | $37.39 | $39.70 |
| 2030 August | |||
| 2030-08-01 | $38.79 | $37.62 | $39.95 |
| 2030-08-02 | $37.87 | $36.73 | $39.01 |
| 2030-08-03 | $38.79 | $37.63 | $39.96 |
| 2030-08-04 | $38.76 | $37.59 | $39.92 |
| 2030-08-05 | $39.70 | $38.51 | $40.89 |
| 2030-08-06 | $40.67 | $39.45 | $41.89 |
| 2030-08-07 | $39.89 | $38.69 | $41.09 |
| 2030-08-08 | $40.86 | $39.63 | $42.09 |
| 2030-08-09 | $39.89 | $38.70 | $41.09 |
| 2030-08-10 | $38.95 | $37.78 | $40.12 |
| 2030-08-11 | $38.03 | $36.89 | $39.17 |
| 2030-08-12 | $38.24 | $37.09 | $39.38 |
| 2030-08-13 | $39.17 | $37.99 | $40.34 |
| 2030-08-14 | $38.24 | $37.09 | $39.39 |
| 2030-08-15 | $37.93 | $36.79 | $39.07 |
| 2030-08-16 | $37.10 | $35.98 | $38.21 |
| 2030-08-17 | $36.72 | $35.62 | $37.83 |
| 2030-08-18 | $36.69 | $35.59 | $37.79 |
| 2030-08-19 | $35.83 | $34.75 | $36.90 |
| 2030-08-20 | $36.12 | $35.04 | $37.21 |
| 2030-08-21 | $35.93 | $34.85 | $37.00 |
| 2030-08-22 | $35.83 | $34.75 | $36.90 |
| 2030-08-23 | $36.25 | $35.17 | $37.34 |
| 2030-08-24 | $35.50 | $34.43 | $36.56 |
| 2030-08-25 | $35.93 | $34.85 | $37.00 |
| 2030-08-26 | $36.80 | $35.70 | $37.90 |
| 2030-08-27 | $37.44 | $36.32 | $38.57 |
| 2030-08-28 | $36.56 | $35.46 | $37.65 |
| 2030-08-29 | $37.45 | $36.32 | $38.57 |
| 2030-08-30 | $38.36 | $37.21 | $39.51 |
| 2030-08-31 | $39.29 | $38.11 | $40.47 |
| 2030 September | |||
| 2030-09-01 | $38.36 | $37.21 | $39.51 |
| 2030-09-02 | $38.77 | $37.61 | $39.94 |
| 2030-09-03 | $37.86 | $36.72 | $38.99 |
| 2030-09-04 | $38.78 | $37.62 | $39.94 |
| 2030-09-05 | $39.72 | $38.53 | $40.91 |
| 2030-09-06 | $38.78 | $37.62 | $39.95 |
| 2030-09-07 | $38.54 | $37.38 | $39.70 |
| 2030-09-08 | $39.03 | $37.86 | $40.20 |
| 2030-09-09 | $39.98 | $38.78 | $41.18 |
| 2030-09-10 | $39.53 | $38.35 | $40.72 |
| 2030-09-11 | $40.49 | $39.28 | $41.71 |
| 2030-09-12 | $41.48 | $40.23 | $42.72 |
| 2030-09-13 | $41.12 | $39.88 | $42.35 |
| 2030-09-14 | $40.15 | $38.94 | $41.35 |
| 2030-09-15 | $40.06 | $38.86 | $41.26 |
| 2030-09-16 | $41.04 | $39.81 | $42.27 |
| 2030-09-17 | $41.36 | $40.12 | $42.60 |
| 2030-09-18 | $41.61 | $40.36 | $42.86 |
| 2030-09-19 | $41.39 | $40.15 | $42.63 |
| 2030-09-20 | $40.77 | $39.54 | $41.99 |
| 2030-09-21 | $41.69 | $40.44 | $42.94 |
| 2030-09-22 | $40.70 | $39.48 | $41.93 |
| 2030-09-23 | $39.79 | $38.60 | $40.99 |
| 2030-09-24 | $38.85 | $37.69 | $40.02 |
| 2030-09-25 | $37.93 | $36.80 | $39.07 |
| 2030-09-26 | $38.86 | $37.69 | $40.02 |
| 2030-09-27 | $37.94 | $36.80 | $39.08 |
| 2030-09-28 | $37.04 | $35.93 | $38.15 |
| 2030-09-29 | $37.71 | $36.58 | $38.85 |
| 2030-09-30 | $36.82 | $35.72 | $37.93 |
| 2030 October | |||
| 2030-10-01 | $37.72 | $36.59 | $38.85 |
| 2030-10-02 | $36.83 | $35.72 | $37.93 |
| 2030-10-03 | $36.34 | $35.25 | $37.43 |
| 2030-10-04 | $37.23 | $36.11 | $38.34 |
| 2030-10-05 | $37.68 | $36.55 | $38.81 |
| 2030-10-06 | $36.79 | $35.68 | $37.89 |
| 2030-10-07 | $37.16 | $36.05 | $38.28 |
| 2030-10-08 | $38.07 | $36.92 | $39.21 |
| 2030-10-09 | $37.17 | $36.05 | $38.28 |
| 2030-10-10 | $37.72 | $36.59 | $38.85 |
| 2030-10-11 | $36.83 | $35.72 | $37.93 |
| 2030-10-12 | $35.96 | $34.88 | $37.04 |
| 2030-10-13 | $35.11 | $34.05 | $36.16 |
| 2030-10-14 | $35.96 | $34.88 | $37.04 |
| 2030-10-15 | $36.75 | $35.65 | $37.86 |
| 2030-10-16 | $35.89 | $34.81 | $36.96 |
| 2030-10-17 | $35.04 | $33.99 | $36.09 |
| 2030-10-18 | $34.71 | $33.67 | $35.75 |
| 2030-10-19 | $34.44 | $33.40 | $35.47 |
| 2030-10-20 | $33.62 | $32.61 | $34.63 |
| 2030-10-21 | $32.83 | $31.84 | $33.81 |
| 2030-10-22 | $32.05 | $31.09 | $33.01 |
| 2030-10-23 | $32.83 | $31.85 | $33.82 |
| 2030-10-24 | $32.49 | $31.51 | $33.46 |
| 2030-10-25 | $31.92 | $30.96 | $32.88 |
| 2030-10-26 | $32.70 | $31.71 | $33.68 |
| 2030-10-27 | $32.63 | $31.65 | $33.61 |
| 2030-10-28 | $33.38 | $32.38 | $34.38 |
| 2030-10-29 | $33.60 | $32.59 | $34.61 |
| 2030-10-30 | $32.85 | $31.87 | $33.84 |
| 2030-10-31 | $33.35 | $32.35 | $34.35 |
| 2030 November | |||
| 2030-11-01 | $33.38 | $32.38 | $34.38 |
| 2030-11-02 | $33.29 | $32.29 | $34.29 |