Current COGT price: $15.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $34.24 | $33.22 | $35.27 |
| 2031-01-02 | $35.08 | $34.03 | $36.13 |
| 2031-01-03 | $35.73 | $34.66 | $36.80 |
| 2031-01-04 | $35.90 | $34.82 | $36.98 |
| 2031-01-05 | $36.19 | $35.10 | $37.27 |
| 2031-01-06 | $35.33 | $34.27 | $36.39 |
| 2031-01-07 | $36.10 | $35.02 | $37.19 |
| 2031-01-08 | $35.70 | $34.63 | $36.77 |
| 2031-01-09 | $35.47 | $34.41 | $36.54 |
| 2031-01-10 | $36.02 | $34.94 | $37.10 |
| 2031-01-11 | $35.19 | $34.13 | $36.24 |
| 2031-01-12 | $35.02 | $33.97 | $36.07 |
| 2031-01-13 | $35.67 | $34.60 | $36.74 |
| 2031-01-14 | $34.90 | $33.85 | $35.95 |
| 2031-01-15 | $35.19 | $34.13 | $36.24 |
| 2031-01-16 | $35.27 | $34.22 | $36.33 |
| 2031-01-17 | $36.13 | $35.05 | $37.22 |
| 2031-01-18 | $36.99 | $35.88 | $38.10 |
| 2031-01-19 | $37.87 | $36.73 | $39.00 |
| 2031-01-20 | $36.97 | $35.86 | $38.08 |
| 2031-01-21 | $36.10 | $35.02 | $37.18 |
| 2031-01-22 | $35.25 | $34.19 | $36.30 |
| 2031-01-23 | $34.41 | $33.38 | $35.45 |
| 2031-01-24 | $35.25 | $34.19 | $36.31 |
| 2031-01-25 | $35.19 | $34.14 | $36.25 |
| 2031-01-26 | $35.58 | $34.51 | $36.65 |
| 2031-01-27 | $35.43 | $34.37 | $36.49 |
| 2031-01-28 | $36.02 | $34.94 | $37.10 |
| 2031-01-29 | $36.47 | $35.38 | $37.56 |
| 2031-01-30 | $35.61 | $34.54 | $36.68 |
| 2031-01-31 | $34.77 | $33.72 | $35.81 |
| 2031 February | |||
| 2031-02-01 | $35.61 | $34.54 | $36.68 |
| 2031-02-02 | $36.48 | $35.38 | $37.57 |
| 2031-02-03 | $37.09 | $35.98 | $38.20 |
| 2031-02-04 | $37.18 | $36.06 | $38.30 |
| 2031-02-05 | $36.81 | $35.71 | $37.92 |
| 2031-02-06 | $37.24 | $36.12 | $38.36 |
| 2031-02-07 | $37.18 | $36.06 | $38.30 |
| 2031-02-08 | $37.03 | $35.92 | $38.14 |
| 2031-02-09 | $37.39 | $36.27 | $38.52 |
| 2031-02-10 | $37.61 | $36.48 | $38.74 |
| 2031-02-11 | $38.52 | $37.37 | $39.68 |
| 2031-02-12 | $38.16 | $37.02 | $39.31 |
| 2031-02-13 | $37.26 | $36.14 | $38.38 |
| 2031-02-14 | $36.38 | $35.29 | $37.47 |
| 2031-02-15 | $37.17 | $36.05 | $38.28 |
| 2031-02-16 | $36.59 | $35.50 | $37.69 |
| 2031-02-17 | $36.83 | $35.73 | $37.94 |
| 2031-02-18 | $35.96 | $34.89 | $37.04 |
| 2031-02-19 | $36.46 | $35.37 | $37.56 |
| 2031-02-20 | $36.52 | $35.43 | $37.62 |
| 2031-02-21 | $35.66 | $34.59 | $36.73 |
| 2031-02-22 | $35.43 | $34.37 | $36.49 |
| 2031-02-23 | $34.59 | $33.55 | $35.63 |
| 2031-02-24 | $35.43 | $34.37 | $36.50 |
| 2031-02-25 | $34.60 | $33.56 | $35.63 |
| 2031-02-26 | $34.60 | $33.56 | $35.63 |
| 2031-02-27 | $33.80 | $32.78 | $34.81 |
| 2031-02-28 | $33.83 | $32.82 | $34.85 |
| 2031 March | |||
| 2031-03-01 | $34.32 | $33.29 | $35.35 |
| 2031-03-02 | $33.73 | $32.71 | $34.74 |
| 2031-03-03 | $32.93 | $31.94 | $33.92 |
| 2031-03-04 | $33.56 | $32.55 | $34.57 |
| 2031-03-05 | $32.93 | $31.94 | $33.92 |
| 2031-03-06 | $33.73 | $32.72 | $34.74 |
| 2031-03-07 | $34.11 | $33.08 | $35.13 |
| 2031-03-08 | $33.76 | $32.75 | $34.78 |
| 2031-03-09 | $33.76 | $32.75 | $34.78 |
| 2031-03-10 | $33.25 | $32.25 | $34.25 |
| 2031-03-11 | $32.47 | $31.49 | $33.44 |
| 2031-03-12 | $33.23 | $32.23 | $34.23 |
| 2031-03-13 | $32.67 | $31.69 | $33.65 |
| 2031-03-14 | $32.19 | $31.22 | $33.15 |
| 2031-03-15 | $31.60 | $30.65 | $32.54 |
| 2031-03-16 | $31.39 | $30.44 | $32.33 |
| 2031-03-17 | $30.66 | $29.74 | $31.58 |
| 2031-03-18 | $31.35 | $30.41 | $32.29 |
| 2031-03-19 | $31.32 | $30.38 | $32.26 |
| 2031-03-20 | $30.59 | $29.67 | $31.50 |
| 2031-03-21 | $30.73 | $29.80 | $31.65 |
| 2031-03-22 | $30.00 | $29.10 | $30.90 |
| 2031-03-23 | $29.46 | $28.58 | $30.34 |
| 2031-03-24 | $29.35 | $28.47 | $30.23 |
| 2031-03-25 | $29.60 | $28.72 | $30.49 |
| 2031-03-26 | $30.32 | $29.41 | $31.23 |
| 2031-03-27 | $29.70 | $28.81 | $30.59 |
| 2031-03-28 | $29.38 | $28.50 | $30.26 |
| 2031-03-29 | $29.68 | $28.79 | $30.57 |
| 2031-03-30 | $28.98 | $28.11 | $29.85 |
| 2031-03-31 | $28.30 | $27.45 | $29.14 |
| 2031 April | |||
| 2031-04-01 | $27.63 | $26.80 | $28.46 |
| 2031-04-02 | $28.30 | $27.45 | $29.15 |
| 2031-04-03 | $28.78 | $27.92 | $29.64 |
| 2031-04-04 | $29.48 | $28.60 | $30.36 |
| 2031-04-05 | $28.78 | $27.92 | $29.65 |
| 2031-04-06 | $29.48 | $28.60 | $30.37 |
| 2031-04-07 | $28.79 | $27.92 | $29.65 |
| 2031-04-08 | $28.11 | $27.26 | $28.95 |
| 2031-04-09 | $27.44 | $26.62 | $28.27 |
| 2031-04-10 | $27.99 | $27.15 | $28.83 |
| 2031-04-11 | $28.16 | $27.31 | $29.00 |
| 2031-04-12 | $28.84 | $27.98 | $29.71 |
| 2031-04-13 | $29.55 | $28.66 | $30.43 |
| 2031-04-14 | $29.86 | $28.96 | $30.75 |
| 2031-04-15 | $30.58 | $29.67 | $31.50 |
| 2031-04-16 | $31.33 | $30.39 | $32.27 |
| 2031-04-17 | $32.09 | $31.13 | $33.05 |
| 2031-04-18 | $32.77 | $31.79 | $33.75 |
| 2031-04-19 | $33.57 | $32.56 | $34.57 |
| 2031-04-20 | $32.77 | $31.79 | $33.76 |
| 2031-04-21 | $32.00 | $31.04 | $32.96 |
| 2031-04-22 | $32.78 | $31.80 | $33.76 |
| 2031-04-23 | $32.78 | $31.80 | $33.76 |
| 2031-04-24 | $33.58 | $32.57 | $34.58 |
| 2031-04-25 | $33.04 | $32.05 | $34.03 |
| 2031-04-26 | $32.26 | $31.29 | $33.23 |
| 2031-04-27 | $33.04 | $32.05 | $34.03 |
| 2031-04-28 | $33.85 | $32.83 | $34.86 |
| 2031-04-29 | $34.67 | $33.63 | $35.71 |
| 2031-04-30 | $35.51 | $34.45 | $36.58 |
| 2031 May | |||
| 2031-05-01 | $35.45 | $34.39 | $36.52 |
| 2031-05-02 | $36.13 | $35.05 | $37.22 |
| 2031-05-03 | $37.01 | $35.90 | $38.12 |
| 2031-05-04 | $36.14 | $35.05 | $37.22 |
| 2031-05-05 | $37.02 | $35.91 | $38.13 |
| 2031-05-06 | $36.14 | $35.06 | $37.23 |
| 2031-05-07 | $35.29 | $34.23 | $36.35 |
| 2031-05-08 | $34.45 | $33.42 | $35.49 |
| 2031-05-09 | $35.29 | $34.23 | $36.35 |
| 2031-05-10 | $34.46 | $33.42 | $35.49 |
| 2031-05-11 | $34.46 | $33.42 | $35.49 |
| 2031-05-12 | $35.30 | $34.24 | $36.35 |
| 2031-05-13 | $34.46 | $33.43 | $35.50 |
| 2031-05-14 | $33.65 | $32.64 | $34.66 |
| 2031-05-15 | $34.47 | $33.43 | $35.50 |
| 2031-05-16 | $33.65 | $32.64 | $34.66 |
| 2031-05-17 | $33.15 | $32.15 | $34.14 |
| 2031-05-18 | $33.95 | $32.94 | $34.97 |
| 2031-05-19 | $33.67 | $32.66 | $34.68 |
| 2031-05-20 | $32.87 | $31.89 | $33.86 |
| 2031-05-21 | $33.02 | $32.03 | $34.01 |
| 2031-05-22 | $32.24 | $31.27 | $33.21 |
| 2031-05-23 | $33.02 | $32.03 | $34.02 |
| 2031-05-24 | $32.37 | $31.40 | $33.34 |
| 2031-05-25 | $32.37 | $31.40 | $33.34 |
| 2031-05-26 | $32.00 | $31.04 | $32.96 |
| 2031-05-27 | $32.78 | $31.80 | $33.76 |
| 2031-05-28 | $33.58 | $32.57 | $34.59 |
| 2031-05-29 | $34.40 | $33.36 | $35.43 |
| 2031-05-30 | $35.23 | $34.18 | $36.29 |
| 2031-05-31 | $35.85 | $34.77 | $36.92 |
| 2031 June | |||
| 2031-06-01 | $35.00 | $33.95 | $36.05 |
| 2031-06-02 | $34.17 | $33.15 | $35.20 |
| 2031-06-03 | $35.01 | $33.96 | $36.06 |
| 2031-06-04 | $35.82 | $34.75 | $36.90 |
| 2031-06-05 | $36.23 | $35.15 | $37.32 |
| 2031-06-06 | $36.11 | $35.03 | $37.19 |
| 2031-06-07 | $35.26 | $34.20 | $36.32 |
| 2031-06-08 | $35.17 | $34.12 | $36.23 |
| 2031-06-09 | $36.03 | $34.95 | $37.11 |
| 2031-06-10 | $35.18 | $34.12 | $36.23 |
| 2031-06-11 | $36.03 | $34.95 | $37.12 |
| 2031-06-12 | $35.18 | $34.13 | $36.24 |
| 2031-06-13 | $36.04 | $34.96 | $37.12 |
| 2031-06-14 | $35.19 | $34.13 | $36.24 |
| 2031-06-15 | $36.04 | $34.96 | $37.12 |
| 2031-06-16 | $35.19 | $34.14 | $36.25 |
| 2031-06-17 | $36.05 | $34.97 | $37.13 |
| 2031-06-18 | $35.20 | $34.14 | $36.25 |
| 2031-06-19 | $34.36 | $33.33 | $35.40 |
| 2031-06-20 | $33.55 | $32.55 | $34.56 |
| 2031-06-21 | $33.35 | $32.35 | $34.35 |
| 2031-06-22 | $32.56 | $31.58 | $33.54 |
| 2031-06-23 | $33.35 | $32.35 | $34.35 |
| 2031-06-24 | $32.60 | $31.63 | $33.58 |
| 2031-06-25 | $33.40 | $32.40 | $34.40 |
| 2031-06-26 | $32.61 | $31.63 | $33.59 |
| 2031-06-27 | $33.15 | $32.16 | $34.14 |
| 2031-06-28 | $33.96 | $32.94 | $34.98 |
| 2031-06-29 | $33.15 | $32.16 | $34.15 |
| 2031-06-30 | $32.37 | $31.40 | $33.34 |
| 2031 July | |||
| 2031-07-01 | $31.61 | $30.66 | $32.55 |
| 2031-07-02 | $32.15 | $31.18 | $33.11 |
| 2031-07-03 | $32.93 | $31.94 | $33.92 |
| 2031-07-04 | $33.73 | $32.72 | $34.74 |
| 2031-07-05 | $33.58 | $32.57 | $34.59 |
| 2031-07-06 | $33.38 | $32.38 | $34.38 |
| 2031-07-07 | $34.19 | $33.17 | $35.22 |
| 2031-07-08 | $33.55 | $32.55 | $34.56 |
| 2031-07-09 | $33.06 | $32.07 | $34.05 |
| 2031-07-10 | $32.28 | $31.31 | $33.25 |
| 2031-07-11 | $33.07 | $32.07 | $34.06 |
| 2031-07-12 | $33.11 | $32.12 | $34.11 |
| 2031-07-13 | $32.33 | $31.36 | $33.30 |
| 2031-07-14 | $31.89 | $30.93 | $32.84 |
| 2031-07-15 | $32.09 | $31.12 | $33.05 |
| 2031-07-16 | $32.18 | $31.22 | $33.15 |
| 2031-07-17 | $32.13 | $31.17 | $33.10 |
| 2031-07-18 | $32.48 | $31.51 | $33.45 |
| 2031-07-19 | $33.12 | $32.13 | $34.12 |
| 2031-07-20 | $33.93 | $32.91 | $34.95 |
| 2031-07-21 | $33.13 | $32.13 | $34.12 |
| 2031-07-22 | $32.34 | $31.37 | $33.31 |
| 2031-07-23 | $31.58 | $30.63 | $32.53 |
| 2031-07-24 | $32.10 | $31.14 | $33.07 |
| 2031-07-25 | $32.88 | $31.90 | $33.87 |
| 2031-07-26 | $32.39 | $31.41 | $33.36 |
| 2031-07-27 | $33.17 | $32.18 | $34.17 |
| 2031-07-28 | $33.98 | $32.96 | $35.00 |
| 2031-07-29 | $34.81 | $33.76 | $35.85 |
| 2031-07-30 | $33.99 | $32.97 | $35.01 |
| 2031-07-31 | $34.81 | $33.77 | $35.86 |
| 2031 August | |||
| 2031-08-01 | $34.50 | $33.46 | $35.53 |
| 2031-08-02 | $35.34 | $34.28 | $36.40 |
| 2031-08-03 | $34.50 | $33.47 | $35.54 |
| 2031-08-04 | $33.69 | $32.68 | $34.70 |
| 2031-08-05 | $34.01 | $32.99 | $35.03 |
| 2031-08-06 | $34.73 | $33.69 | $35.77 |
| 2031-08-07 | $34.05 | $33.03 | $35.07 |
| 2031-08-08 | $33.60 | $32.60 | $34.61 |
| 2031-08-09 | $34.42 | $33.39 | $35.45 |
| 2031-08-10 | $35.22 | $34.16 | $36.28 |
| 2031-08-11 | $35.80 | $34.72 | $36.87 |
| 2031-08-12 | $34.95 | $33.90 | $36.00 |
| 2031-08-13 | $35.80 | $34.73 | $36.88 |
| 2031-08-14 | $35.76 | $34.69 | $36.83 |
| 2031-08-15 | $34.91 | $33.87 | $35.96 |
| 2031-08-16 | $34.09 | $33.07 | $35.11 |
| 2031-08-17 | $34.92 | $33.87 | $35.97 |
| 2031-08-18 | $35.77 | $34.70 | $36.84 |
| 2031-08-19 | $36.64 | $35.54 | $37.74 |
| 2031-08-20 | $36.47 | $35.38 | $37.57 |
| 2031-08-21 | $35.61 | $34.54 | $36.68 |
| 2031-08-22 | $35.44 | $34.38 | $36.50 |
| 2031-08-23 | $36.30 | $35.21 | $37.39 |
| 2031-08-24 | $37.19 | $36.07 | $38.30 |
| 2031-08-25 | $36.54 | $35.44 | $37.64 |
| 2031-08-26 | $35.85 | $34.78 | $36.93 |
| 2031-08-27 | $35.01 | $33.96 | $36.06 |
| 2031-08-28 | $35.86 | $34.78 | $36.93 |
| 2031-08-29 | $35.01 | $33.96 | $36.06 |
| 2031-08-30 | $34.27 | $33.24 | $35.30 |
| 2031-08-31 | $35.10 | $34.05 | $36.16 |
| 2031 September | |||
| 2031-09-01 | $35.42 | $34.36 | $36.48 |
| 2031-09-02 | $34.58 | $33.55 | $35.62 |
| 2031-09-03 | $34.00 | $32.98 | $35.02 |
| 2031-09-04 | $34.83 | $33.78 | $35.87 |
| 2031-09-05 | $34.70 | $33.66 | $35.74 |
| 2031-09-06 | $35.55 | $34.48 | $36.61 |
| 2031-09-07 | $34.71 | $33.66 | $35.75 |
| 2031-09-08 | $35.17 | $34.11 | $36.22 |
| 2031-09-09 | $36.02 | $34.94 | $37.11 |
| 2031-09-10 | $36.90 | $35.79 | $38.01 |
| 2031-09-11 | $36.40 | $35.31 | $37.49 |
| 2031-09-12 | $37.29 | $36.17 | $38.41 |
| 2031-09-13 | $38.19 | $37.05 | $39.34 |
| 2031-09-14 | $38.15 | $37.01 | $39.30 |
| 2031-09-15 | $38.60 | $37.45 | $39.76 |
| 2031-09-16 | $38.11 | $36.97 | $39.26 |
| 2031-09-17 | $37.21 | $36.10 | $38.33 |
| 2031-09-18 | $36.46 | $35.37 | $37.56 |
| 2031-09-19 | $36.05 | $34.97 | $37.13 |
| 2031-09-20 | $35.96 | $34.89 | $37.04 |
| 2031-09-21 | $36.84 | $35.73 | $37.94 |
| 2031-09-22 | $37.61 | $36.48 | $38.74 |
| 2031-09-23 | $38.30 | $37.16 | $39.45 |
| 2031-09-24 | $38.83 | $37.67 | $40.00 |
| 2031-09-25 | $38.39 | $37.23 | $39.54 |
| 2031-09-26 | $39.00 | $37.83 | $40.17 |
| 2031-09-27 | $38.67 | $37.51 | $39.83 |
| 2031-09-28 | $37.76 | $36.62 | $38.89 |
| 2031-09-29 | $37.71 | $36.58 | $38.85 |
| 2031-09-30 | $38.63 | $37.47 | $39.79 |
| 2031 October | |||
| 2031-10-01 | $38.26 | $37.11 | $39.41 |
| 2031-10-02 | $37.35 | $36.23 | $38.47 |
| 2031-10-03 | $37.91 | $36.77 | $39.04 |
| 2031-10-04 | $37.01 | $35.90 | $38.12 |
| 2031-10-05 | $36.97 | $35.86 | $38.08 |
| 2031-10-06 | $37.52 | $36.40 | $38.65 |
| 2031-10-07 | $37.18 | $36.07 | $38.30 |
| 2031-10-08 | $37.35 | $36.23 | $38.47 |
| 2031-10-09 | $38.26 | $37.11 | $39.41 |
| 2031-10-10 | $39.19 | $38.02 | $40.37 |
| 2031-10-11 | $39.51 | $38.32 | $40.69 |
| 2031-10-12 | $40.29 | $39.09 | $41.50 |
| 2031-10-13 | $39.34 | $38.16 | $40.52 |
| 2031-10-14 | $40.30 | $39.09 | $41.51 |
| 2031-10-15 | $40.50 | $39.28 | $41.71 |
| 2031-10-16 | $39.54 | $38.35 | $40.72 |
| 2031-10-17 | $40.50 | $39.29 | $41.72 |
| 2031-10-18 | $39.96 | $38.76 | $41.16 |
| 2031-10-19 | $40.93 | $39.70 | $42.16 |
| 2031-10-20 | $41.38 | $40.14 | $42.63 |
| 2031-10-21 | $42.39 | $41.12 | $43.66 |
| 2031-10-22 | $41.39 | $40.15 | $42.63 |
| 2031-10-23 | $40.41 | $39.20 | $41.62 |
| 2031-10-24 | $41.39 | $40.15 | $42.64 |
| 2031-10-25 | $40.42 | $39.20 | $41.63 |
| 2031-10-26 | $40.99 | $39.76 | $42.22 |
| 2031-10-27 | $40.02 | $38.82 | $41.22 |
| 2031-10-28 | $40.99 | $39.76 | $42.22 |
| 2031-10-29 | $41.95 | $40.70 | $43.21 |
| 2031-10-30 | $40.96 | $39.73 | $42.19 |
| 2031-10-31 | $41.96 | $40.70 | $43.22 |
| 2031 November | |||
| 2031-11-01 | $42.30 | $41.04 | $43.57 |
| 2031-11-02 | $42.04 | $40.78 | $43.30 |