Current CONY price: $6.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $24.75 | $24.01 | $25.49 |
| 2028-01-02 | $24.29 | $23.57 | $25.02 |
| 2028-01-03 | $24.20 | $23.47 | $24.92 |
| 2028-01-04 | $23.96 | $23.24 | $24.68 |
| 2028-01-05 | $24.41 | $23.68 | $25.15 |
| 2028-01-06 | $23.96 | $23.25 | $24.68 |
| 2028-01-07 | $24.42 | $23.69 | $25.15 |
| 2028-01-08 | $24.66 | $23.92 | $25.40 |
| 2028-01-09 | $25.13 | $24.37 | $25.88 |
| 2028-01-10 | $24.67 | $23.93 | $25.41 |
| 2028-01-11 | $24.81 | $24.07 | $25.56 |
| 2028-01-12 | $24.65 | $23.91 | $25.38 |
| 2028-01-13 | $25.02 | $24.27 | $25.77 |
| 2028-01-14 | $24.56 | $23.83 | $25.30 |
| 2028-01-15 | $24.98 | $24.23 | $25.73 |
| 2028-01-16 | $25.45 | $24.69 | $26.21 |
| 2028-01-17 | $25.93 | $25.16 | $26.71 |
| 2028-01-18 | $25.57 | $24.80 | $26.33 |
| 2028-01-19 | $25.21 | $24.45 | $25.96 |
| 2028-01-20 | $25.68 | $24.91 | $26.46 |
| 2028-01-21 | $26.17 | $25.39 | $26.96 |
| 2028-01-22 | $26.67 | $25.87 | $27.47 |
| 2028-01-23 | $26.18 | $25.39 | $26.97 |
| 2028-01-24 | $25.70 | $24.93 | $26.47 |
| 2028-01-25 | $25.92 | $25.14 | $26.69 |
| 2028-01-26 | $26.41 | $25.62 | $27.20 |
| 2028-01-27 | $26.51 | $25.72 | $27.31 |
| 2028-01-28 | $27.01 | $26.20 | $27.82 |
| 2028-01-29 | $26.93 | $26.13 | $27.74 |
| 2028-01-30 | $27.20 | $26.38 | $28.01 |
| 2028-01-31 | $27.39 | $26.57 | $28.22 |
| 2028 February | |||
| 2028-02-01 | $27.92 | $27.08 | $28.75 |
| 2028-02-02 | $28.45 | $27.59 | $29.30 |
| 2028-02-03 | $28.62 | $27.76 | $29.48 |
| 2028-02-04 | $29.16 | $28.29 | $30.04 |
| 2028-02-05 | $29.72 | $28.83 | $30.61 |
| 2028-02-06 | $30.28 | $29.38 | $31.19 |
| 2028-02-07 | $29.73 | $28.83 | $30.62 |
| 2028-02-08 | $29.42 | $28.54 | $30.31 |
| 2028-02-09 | $28.88 | $28.02 | $29.75 |
| 2028-02-10 | $28.35 | $27.50 | $29.20 |
| 2028-02-11 | $28.89 | $28.02 | $29.76 |
| 2028-02-12 | $28.36 | $27.51 | $29.21 |
| 2028-02-13 | $28.90 | $28.03 | $29.77 |
| 2028-02-14 | $29.45 | $28.56 | $30.33 |
| 2028-02-15 | $29.56 | $28.67 | $30.44 |
| 2028-02-16 | $30.12 | $29.22 | $31.02 |
| 2028-02-17 | $30.69 | $29.77 | $31.61 |
| 2028-02-18 | $30.79 | $29.87 | $31.72 |
| 2028-02-19 | $30.23 | $29.32 | $31.13 |
| 2028-02-20 | $30.80 | $29.88 | $31.73 |
| 2028-02-21 | $30.23 | $29.33 | $31.14 |
| 2028-02-22 | $30.81 | $29.89 | $31.73 |
| 2028-02-23 | $31.40 | $30.45 | $32.34 |
| 2028-02-24 | $30.82 | $29.89 | $31.74 |
| 2028-02-25 | $31.40 | $30.46 | $32.35 |
| 2028-02-26 | $31.47 | $30.53 | $32.42 |
| 2028-02-27 | $30.89 | $29.97 | $31.82 |
| 2028-02-28 | $31.48 | $30.54 | $32.42 |
| 2028-02-29 | $32.08 | $31.12 | $33.04 |
| 2028 March | |||
| 2028-03-01 | $31.49 | $30.54 | $32.43 |
| 2028-03-02 | $30.91 | $29.98 | $31.84 |
| 2028-03-03 | $30.59 | $29.67 | $31.50 |
| 2028-03-04 | $30.02 | $29.12 | $30.92 |
| 2028-03-05 | $30.59 | $29.68 | $31.51 |
| 2028-03-06 | $30.03 | $29.13 | $30.93 |
| 2028-03-07 | $30.60 | $29.68 | $31.52 |
| 2028-03-08 | $31.18 | $30.25 | $32.12 |
| 2028-03-09 | $30.61 | $29.69 | $31.53 |
| 2028-03-10 | $31.19 | $30.26 | $32.13 |
| 2028-03-11 | $31.78 | $30.83 | $32.74 |
| 2028-03-12 | $31.20 | $30.26 | $32.14 |
| 2028-03-13 | $30.63 | $29.71 | $31.54 |
| 2028-03-14 | $31.21 | $30.27 | $32.14 |
| 2028-03-15 | $31.80 | $30.85 | $32.76 |
| 2028-03-16 | $31.22 | $30.28 | $32.15 |
| 2028-03-17 | $31.53 | $30.58 | $32.47 |
| 2028-03-18 | $30.95 | $30.02 | $31.88 |
| 2028-03-19 | $31.12 | $30.19 | $32.06 |
| 2028-03-20 | $31.70 | $30.75 | $32.65 |
| 2028-03-21 | $31.11 | $30.18 | $32.05 |
| 2028-03-22 | $30.54 | $29.62 | $31.46 |
| 2028-03-23 | $31.12 | $30.19 | $32.05 |
| 2028-03-24 | $31.49 | $30.54 | $32.43 |
| 2028-03-25 | $30.91 | $29.98 | $31.84 |
| 2028-03-26 | $31.42 | $30.48 | $32.37 |
| 2028-03-27 | $32.02 | $31.06 | $32.98 |
| 2028-03-28 | $31.97 | $31.01 | $32.93 |
| 2028-03-29 | $32.44 | $31.47 | $33.41 |
| 2028-03-30 | $32.13 | $31.17 | $33.09 |
| 2028-03-31 | $32.74 | $31.76 | $33.72 |
| 2028 April | |||
| 2028-04-01 | $33.30 | $32.30 | $34.30 |
| 2028-04-02 | $33.65 | $32.64 | $34.66 |
| 2028-04-03 | $33.58 | $32.57 | $34.59 |
| 2028-04-04 | $32.96 | $31.97 | $33.95 |
| 2028-04-05 | $33.03 | $32.04 | $34.03 |
| 2028-04-06 | $33.66 | $32.65 | $34.67 |
| 2028-04-07 | $33.82 | $32.81 | $34.84 |
| 2028-04-08 | $34.10 | $33.07 | $35.12 |
| 2028-04-09 | $33.47 | $32.46 | $34.47 |
| 2028-04-10 | $33.67 | $32.66 | $34.68 |
| 2028-04-11 | $34.31 | $33.28 | $35.34 |
| 2028-04-12 | $34.69 | $33.65 | $35.73 |
| 2028-04-13 | $34.05 | $33.03 | $35.07 |
| 2028-04-14 | $33.42 | $32.42 | $34.42 |
| 2028-04-15 | $33.34 | $32.34 | $34.34 |
| 2028-04-16 | $33.31 | $32.31 | $34.31 |
| 2028-04-17 | $32.70 | $31.72 | $33.68 |
| 2028-04-18 | $32.10 | $31.13 | $33.06 |
| 2028-04-19 | $32.16 | $31.20 | $33.13 |
| 2028-04-20 | $32.51 | $31.53 | $33.48 |
| 2028-04-21 | $32.36 | $31.39 | $33.33 |
| 2028-04-22 | $32.97 | $31.98 | $33.96 |
| 2028-04-23 | $33.11 | $32.12 | $34.11 |
| 2028-04-24 | $33.61 | $32.61 | $34.62 |
| 2028-04-25 | $33.19 | $32.19 | $34.18 |
| 2028-04-26 | $32.57 | $31.60 | $33.55 |
| 2028-04-27 | $33.19 | $32.20 | $34.19 |
| 2028-04-28 | $33.03 | $32.04 | $34.02 |
| 2028-04-29 | $32.91 | $31.92 | $33.90 |
| 2028-04-30 | $33.22 | $32.22 | $34.22 |
| 2028 May | |||
| 2028-05-01 | $32.61 | $31.63 | $33.59 |
| 2028-05-02 | $33.23 | $32.23 | $34.22 |
| 2028-05-03 | $33.78 | $32.77 | $34.80 |
| 2028-05-04 | $33.92 | $32.90 | $34.93 |
| 2028-05-05 | $33.81 | $32.80 | $34.83 |
| 2028-05-06 | $33.19 | $32.19 | $34.18 |
| 2028-05-07 | $33.82 | $32.80 | $34.83 |
| 2028-05-08 | $34.46 | $33.43 | $35.50 |
| 2028-05-09 | $34.39 | $33.36 | $35.43 |
| 2028-05-10 | $33.76 | $32.75 | $34.77 |
| 2028-05-11 | $34.12 | $33.10 | $35.14 |
| 2028-05-12 | $34.77 | $33.73 | $35.81 |
| 2028-05-13 | $34.13 | $33.10 | $35.15 |
| 2028-05-14 | $33.68 | $32.67 | $34.69 |
| 2028-05-15 | $33.17 | $32.17 | $34.16 |
| 2028-05-16 | $32.56 | $31.58 | $33.53 |
| 2028-05-17 | $31.96 | $31.00 | $32.92 |
| 2028-05-18 | $32.57 | $31.59 | $33.54 |
| 2028-05-19 | $32.98 | $31.99 | $33.97 |
| 2028-05-20 | $32.37 | $31.40 | $33.34 |
| 2028-05-21 | $32.99 | $32.00 | $33.98 |
| 2028-05-22 | $33.54 | $32.53 | $34.55 |
| 2028-05-23 | $33.52 | $32.52 | $34.53 |
| 2028-05-24 | $34.16 | $33.14 | $35.19 |
| 2028-05-25 | $33.94 | $32.92 | $34.96 |
| 2028-05-26 | $34.18 | $33.15 | $35.20 |
| 2028-05-27 | $34.83 | $33.78 | $35.87 |
| 2028-05-28 | $35.49 | $34.43 | $36.56 |
| 2028-05-29 | $34.84 | $33.79 | $35.88 |
| 2028-05-30 | $35.50 | $34.43 | $36.56 |
| 2028-05-31 | $35.07 | $34.01 | $36.12 |
| 2028 June | |||
| 2028-06-01 | $35.73 | $34.66 | $36.80 |
| 2028-06-02 | $35.08 | $34.02 | $36.13 |
| 2028-06-03 | $34.43 | $33.40 | $35.46 |
| 2028-06-04 | $34.10 | $33.08 | $35.13 |
| 2028-06-05 | $33.59 | $32.58 | $34.59 |
| 2028-06-06 | $32.97 | $31.98 | $33.96 |
| 2028-06-07 | $32.36 | $31.39 | $33.33 |
| 2028-06-08 | $31.77 | $30.81 | $32.72 |
| 2028-06-09 | $32.17 | $31.20 | $33.13 |
| 2028-06-10 | $31.58 | $30.63 | $32.52 |
| 2028-06-11 | $32.18 | $31.21 | $33.14 |
| 2028-06-12 | $31.95 | $31.00 | $32.91 |
| 2028-06-13 | $32.56 | $31.58 | $33.54 |
| 2028-06-14 | $33.07 | $32.07 | $34.06 |
| 2028-06-15 | $32.46 | $31.48 | $33.43 |
| 2028-06-16 | $33.08 | $32.08 | $34.07 |
| 2028-06-17 | $32.48 | $31.51 | $33.45 |
| 2028-06-18 | $33.10 | $32.10 | $34.09 |
| 2028-06-19 | $32.94 | $31.95 | $33.93 |
| 2028-06-20 | $33.30 | $32.30 | $34.30 |
| 2028-06-21 | $33.27 | $32.27 | $34.27 |
| 2028-06-22 | $33.28 | $32.28 | $34.28 |
| 2028-06-23 | $33.46 | $32.46 | $34.47 |
| 2028-06-24 | $34.10 | $33.08 | $35.12 |
| 2028-06-25 | $34.24 | $33.22 | $35.27 |
| 2028-06-26 | $33.61 | $32.60 | $34.62 |
| 2028-06-27 | $32.99 | $32.00 | $33.98 |
| 2028-06-28 | $32.79 | $31.81 | $33.77 |
| 2028-06-29 | $33.41 | $32.41 | $34.42 |
| 2028-06-30 | $33.97 | $32.95 | $34.99 |
| 2028 July | |||
| 2028-07-01 | $33.44 | $32.44 | $34.44 |
| 2028-07-02 | $33.65 | $32.64 | $34.66 |
| 2028-07-03 | $33.54 | $32.54 | $34.55 |
| 2028-07-04 | $33.46 | $32.45 | $34.46 |
| 2028-07-05 | $34.09 | $33.07 | $35.12 |
| 2028-07-06 | $34.74 | $33.70 | $35.78 |
| 2028-07-07 | $35.40 | $34.34 | $36.46 |
| 2028-07-08 | $35.93 | $34.85 | $37.01 |
| 2028-07-09 | $35.97 | $34.89 | $37.05 |
| 2028-07-10 | $36.65 | $35.55 | $37.75 |
| 2028-07-11 | $35.98 | $34.90 | $37.06 |
| 2028-07-12 | $35.66 | $34.59 | $36.73 |
| 2028-07-13 | $35.54 | $34.47 | $36.60 |
| 2028-07-14 | $35.92 | $34.84 | $37.00 |
| 2028-07-15 | $36.44 | $35.35 | $37.54 |
| 2028-07-16 | $37.14 | $36.02 | $38.25 |
| 2028-07-17 | $36.45 | $35.36 | $37.55 |
| 2028-07-18 | $35.78 | $34.71 | $36.86 |
| 2028-07-19 | $35.12 | $34.07 | $36.18 |
| 2028-07-20 | $35.04 | $33.99 | $36.09 |
| 2028-07-21 | $35.71 | $34.64 | $36.78 |
| 2028-07-22 | $36.39 | $35.29 | $37.48 |
| 2028-07-23 | $37.08 | $35.97 | $38.19 |
| 2028-07-24 | $37.78 | $36.65 | $38.92 |
| 2028-07-25 | $38.50 | $37.35 | $39.66 |
| 2028-07-26 | $39.23 | $38.06 | $40.41 |
| 2028-07-27 | $39.98 | $38.78 | $41.18 |
| 2028-07-28 | $39.24 | $38.07 | $40.42 |
| 2028-07-29 | $38.52 | $37.36 | $39.68 |
| 2028-07-30 | $39.25 | $38.08 | $40.43 |
| 2028-07-31 | $40.00 | $38.80 | $41.20 |
| 2028 August | |||
| 2028-08-01 | $40.76 | $39.54 | $41.98 |
| 2028-08-02 | $40.77 | $39.54 | $41.99 |
| 2028-08-03 | $40.02 | $38.81 | $41.22 |
| 2028-08-04 | $40.78 | $39.55 | $42.00 |
| 2028-08-05 | $40.03 | $38.82 | $41.23 |
| 2028-08-06 | $40.79 | $39.56 | $42.01 |
| 2028-08-07 | $41.56 | $40.31 | $42.81 |
| 2028-08-08 | $40.80 | $39.57 | $42.02 |
| 2028-08-09 | $40.26 | $39.05 | $41.47 |
| 2028-08-10 | $41.03 | $39.79 | $42.26 |
| 2028-08-11 | $41.81 | $40.55 | $43.06 |
| 2028-08-12 | $41.04 | $39.80 | $42.27 |
| 2028-08-13 | $41.82 | $40.56 | $43.07 |
| 2028-08-14 | $41.05 | $39.81 | $42.28 |
| 2028-08-15 | $40.29 | $39.08 | $41.50 |
| 2028-08-16 | $40.96 | $39.73 | $42.19 |
| 2028-08-17 | $40.87 | $39.64 | $42.09 |
| 2028-08-18 | $41.08 | $39.84 | $42.31 |
| 2028-08-19 | $41.46 | $40.22 | $42.70 |
| 2028-08-20 | $40.70 | $39.48 | $41.92 |
| 2028-08-21 | $39.95 | $38.75 | $41.15 |
| 2028-08-22 | $39.21 | $38.04 | $40.39 |
| 2028-08-23 | $39.96 | $38.76 | $41.16 |
| 2028-08-24 | $39.69 | $38.50 | $40.88 |
| 2028-08-25 | $40.06 | $38.85 | $41.26 |
| 2028-08-26 | $39.86 | $38.66 | $41.05 |
| 2028-08-27 | $39.13 | $37.95 | $40.30 |
| 2028-08-28 | $39.25 | $38.07 | $40.42 |
| 2028-08-29 | $38.52 | $37.37 | $39.68 |
| 2028-08-30 | $38.99 | $37.82 | $40.16 |
| 2028-08-31 | $39.73 | $38.54 | $40.92 |
| 2028 September | |||
| 2028-09-01 | $40.14 | $38.94 | $41.34 |
| 2028-09-02 | $39.40 | $38.22 | $40.58 |
| 2028-09-03 | $38.68 | $37.52 | $39.84 |
| 2028-09-04 | $37.96 | $36.83 | $39.10 |
| 2028-09-05 | $38.69 | $37.53 | $39.85 |
| 2028-09-06 | $39.18 | $38.01 | $40.36 |
| 2028-09-07 | $39.93 | $38.73 | $41.13 |
| 2028-09-08 | $40.69 | $39.47 | $41.91 |
| 2028-09-09 | $41.37 | $40.13 | $42.61 |
| 2028-09-10 | $40.60 | $39.39 | $41.82 |
| 2028-09-11 | $40.82 | $39.59 | $42.04 |
| 2028-09-12 | $41.60 | $40.35 | $42.84 |
| 2028-09-13 | $40.83 | $39.60 | $42.05 |
| 2028-09-14 | $40.32 | $39.11 | $41.53 |
| 2028-09-15 | $40.65 | $39.43 | $41.87 |
| 2028-09-16 | $41.43 | $40.18 | $42.67 |
| 2028-09-17 | $42.21 | $40.95 | $43.48 |
| 2028-09-18 | $41.44 | $40.19 | $42.68 |
| 2028-09-19 | $42.23 | $40.96 | $43.49 |
| 2028-09-20 | $42.25 | $40.99 | $43.52 |
| 2028-09-21 | $41.82 | $40.56 | $43.07 |
| 2028-09-22 | $41.05 | $39.82 | $42.28 |
| 2028-09-23 | $41.83 | $40.57 | $43.08 |
| 2028-09-24 | $41.66 | $40.41 | $42.91 |
| 2028-09-25 | $40.89 | $39.67 | $42.12 |
| 2028-09-26 | $41.67 | $40.42 | $42.92 |
| 2028-09-27 | $42.46 | $41.19 | $43.74 |
| 2028-09-28 | $41.68 | $40.43 | $42.93 |
| 2028-09-29 | $40.91 | $39.69 | $42.14 |
| 2028-09-30 | $40.16 | $38.96 | $41.37 |
| 2028 October | |||
| 2028-10-01 | $40.92 | $39.70 | $42.15 |
| 2028-10-02 | $40.17 | $38.97 | $41.38 |
| 2028-10-03 | $39.43 | $38.25 | $40.62 |
| 2028-10-04 | $38.71 | $37.55 | $39.87 |
| 2028-10-05 | $39.44 | $38.26 | $40.63 |
| 2028-10-06 | $38.72 | $37.55 | $39.88 |
| 2028-10-07 | $39.45 | $38.27 | $40.64 |
| 2028-10-08 | $38.73 | $37.56 | $39.89 |
| 2028-10-09 | $39.46 | $38.28 | $40.65 |
| 2028-10-10 | $39.48 | $38.30 | $40.67 |
| 2028-10-11 | $39.54 | $38.35 | $40.72 |
| 2028-10-12 | $38.81 | $37.65 | $39.98 |
| 2028-10-13 | $38.10 | $36.95 | $39.24 |
| 2028-10-14 | $38.82 | $37.66 | $39.99 |
| 2028-10-15 | $38.11 | $36.96 | $39.25 |
| 2028-10-16 | $37.41 | $36.28 | $38.53 |
| 2028-10-17 | $37.34 | $36.22 | $38.46 |
| 2028-10-18 | $37.99 | $36.85 | $39.13 |
| 2028-10-19 | $37.92 | $36.78 | $39.06 |
| 2028-10-20 | $38.18 | $37.03 | $39.32 |
| 2028-10-21 | $38.41 | $37.26 | $39.56 |
| 2028-10-22 | $39.14 | $37.96 | $40.31 |
| 2028-10-23 | $39.20 | $38.02 | $40.37 |
| 2028-10-24 | $39.25 | $38.07 | $40.42 |
| 2028-10-25 | $38.52 | $37.37 | $39.68 |
| 2028-10-26 | $37.82 | $36.68 | $38.95 |
| 2028-10-27 | $37.12 | $36.01 | $38.23 |
| 2028-10-28 | $37.83 | $36.69 | $38.96 |
| 2028-10-29 | $37.41 | $36.29 | $38.53 |
| 2028-10-30 | $37.36 | $36.24 | $38.48 |
| 2028-10-31 | $36.67 | $35.57 | $37.77 |
| 2028 November | |||
| 2028-11-01 | $36.00 | $34.92 | $37.08 |
| 2028-11-02 | $36.68 | $35.58 | $37.78 |