Current CONY price: $6.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.743 | $6.540 | $6.945 |
| 2026-01-02 | $6.867 | $6.661 | $7.073 |
| 2026-01-03 | $6.911 | $6.703 | $7.118 |
| 2026-01-04 | $6.945 | $6.737 | $7.154 |
| 2026-01-05 | $6.930 | $6.722 | $7.137 |
| 2026-01-06 | $7.061 | $6.849 | $7.273 |
| 2026-01-07 | $7.034 | $6.823 | $7.245 |
| 2026-01-08 | $7.167 | $6.952 | $7.383 |
| 2026-01-09 | $7.208 | $6.991 | $7.424 |
| 2026-01-10 | $7.345 | $7.124 | $7.565 |
| 2026-01-11 | $7.476 | $7.252 | $7.701 |
| 2026-01-12 | $7.514 | $7.288 | $7.739 |
| 2026-01-13 | $7.551 | $7.324 | $7.777 |
| 2026-01-14 | $7.591 | $7.364 | $7.819 |
| 2026-01-15 | $7.652 | $7.423 | $7.882 |
| 2026-01-16 | $7.798 | $7.564 | $8.032 |
| 2026-01-17 | $7.723 | $7.492 | $7.955 |
| 2026-01-18 | $7.780 | $7.547 | $8.014 |
| 2026-01-19 | $7.928 | $7.690 | $8.166 |
| 2026-01-20 | $7.844 | $7.608 | $8.079 |
| 2026-01-21 | $7.891 | $7.654 | $8.127 |
| 2026-01-22 | $7.745 | $7.513 | $7.978 |
| 2026-01-23 | $7.893 | $7.656 | $8.129 |
| 2026-01-24 | $8.043 | $7.801 | $8.284 |
| 2026-01-25 | $7.992 | $7.752 | $8.231 |
| 2026-01-26 | $7.980 | $7.741 | $8.220 |
| 2026-01-27 | $8.132 | $7.888 | $8.376 |
| 2026-01-28 | $8.163 | $7.918 | $8.408 |
| 2026-01-29 | $8.013 | $7.773 | $8.253 |
| 2026-01-30 | $8.165 | $7.920 | $8.410 |
| 2026-01-31 | $8.320 | $8.071 | $8.570 |
| 2026 February | |||
| 2026-02-01 | $8.389 | $8.137 | $8.641 |
| 2026-02-02 | $8.548 | $8.292 | $8.805 |
| 2026-02-03 | $8.711 | $8.450 | $8.972 |
| 2026-02-04 | $8.773 | $8.509 | $9.036 |
| 2026-02-05 | $8.936 | $8.668 | $9.204 |
| 2026-02-06 | $9.106 | $8.833 | $9.379 |
| 2026-02-07 | $8.938 | $8.670 | $9.207 |
| 2026-02-08 | $8.774 | $8.511 | $9.037 |
| 2026-02-09 | $8.941 | $8.672 | $9.209 |
| 2026-02-10 | $8.930 | $8.662 | $9.197 |
| 2026-02-11 | $9.099 | $8.826 | $9.372 |
| 2026-02-12 | $9.150 | $8.876 | $9.425 |
| 2026-02-13 | $8.982 | $8.713 | $9.252 |
| 2026-02-14 | $9.153 | $8.878 | $9.427 |
| 2026-02-15 | $8.984 | $8.715 | $9.254 |
| 2026-02-16 | $8.819 | $8.554 | $9.084 |
| 2026-02-17 | $8.987 | $8.717 | $9.256 |
| 2026-02-18 | $9.158 | $8.883 | $9.432 |
| 2026-02-19 | $8.989 | $8.719 | $9.259 |
| 2026-02-20 | $8.953 | $8.684 | $9.222 |
| 2026-02-21 | $8.865 | $8.599 | $9.131 |
| 2026-02-22 | $9.033 | $8.762 | $9.304 |
| 2026-02-23 | $8.867 | $8.601 | $9.133 |
| 2026-02-24 | $9.035 | $8.764 | $9.307 |
| 2026-02-25 | $9.123 | $8.849 | $9.397 |
| 2026-02-26 | $9.297 | $9.018 | $9.575 |
| 2026-02-27 | $9.127 | $8.853 | $9.401 |
| 2026-02-28 | $9.181 | $8.905 | $9.456 |
| 2026 March | |||
| 2026-03-01 | $9.119 | $8.845 | $9.392 |
| 2026-03-02 | $9.259 | $8.981 | $9.537 |
| 2026-03-03 | $9.088 | $8.816 | $9.361 |
| 2026-03-04 | $9.241 | $8.964 | $9.519 |
| 2026-03-05 | $9.417 | $9.134 | $9.700 |
| 2026-03-06 | $9.596 | $9.308 | $9.884 |
| 2026-03-07 | $9.460 | $9.176 | $9.744 |
| 2026-03-08 | $9.326 | $9.046 | $9.606 |
| 2026-03-09 | $9.503 | $9.218 | $9.789 |
| 2026-03-10 | $9.684 | $9.394 | $9.975 |
| 2026-03-11 | $9.868 | $9.572 | $10.16 |
| 2026-03-12 | $9.687 | $9.396 | $9.977 |
| 2026-03-13 | $9.508 | $9.223 | $9.794 |
| 2026-03-14 | $9.589 | $9.302 | $9.877 |
| 2026-03-15 | $9.771 | $9.478 | $10.06 |
| 2026-03-16 | $9.809 | $9.515 | $10.10 |
| 2026-03-17 | $9.995 | $9.696 | $10.30 |
| 2026-03-18 | $9.965 | $9.667 | $10.26 |
| 2026-03-19 | $10.06 | $9.762 | $10.37 |
| 2026-03-20 | $10.14 | $9.832 | $10.44 |
| 2026-03-21 | $10.33 | $10.02 | $10.64 |
| 2026-03-22 | $10.53 | $10.21 | $10.84 |
| 2026-03-23 | $10.59 | $10.27 | $10.91 |
| 2026-03-24 | $10.79 | $10.47 | $11.11 |
| 2026-03-25 | $11.00 | $10.67 | $11.33 |
| 2026-03-26 | $11.21 | $10.87 | $11.54 |
| 2026-03-27 | $11.00 | $10.67 | $11.33 |
| 2026-03-28 | $10.89 | $10.56 | $11.21 |
| 2026-03-29 | $10.69 | $10.37 | $11.01 |
| 2026-03-30 | $10.49 | $10.18 | $10.81 |
| 2026-03-31 | $10.69 | $10.37 | $11.01 |
| 2026 April | |||
| 2026-04-01 | $10.49 | $10.18 | $10.81 |
| 2026-04-02 | $10.69 | $10.37 | $11.01 |
| 2026-04-03 | $10.90 | $10.57 | $11.22 |
| 2026-04-04 | $10.94 | $10.61 | $11.26 |
| 2026-04-05 | $11.14 | $10.81 | $11.48 |
| 2026-04-06 | $11.36 | $11.02 | $11.70 |
| 2026-04-07 | $11.39 | $11.05 | $11.74 |
| 2026-04-08 | $11.18 | $10.85 | $11.52 |
| 2026-04-09 | $11.40 | $11.05 | $11.74 |
| 2026-04-10 | $11.19 | $10.85 | $11.52 |
| 2026-04-11 | $11.40 | $11.06 | $11.74 |
| 2026-04-12 | $11.62 | $11.27 | $11.96 |
| 2026-04-13 | $11.40 | $11.06 | $11.74 |
| 2026-04-14 | $11.62 | $11.27 | $11.97 |
| 2026-04-15 | $11.64 | $11.30 | $11.99 |
| 2026-04-16 | $11.43 | $11.09 | $11.77 |
| 2026-04-17 | $11.65 | $11.30 | $12.00 |
| 2026-04-18 | $11.87 | $11.51 | $12.23 |
| 2026-04-19 | $11.65 | $11.30 | $12.00 |
| 2026-04-20 | $11.44 | $11.09 | $11.78 |
| 2026-04-21 | $11.32 | $10.98 | $11.66 |
| 2026-04-22 | $11.11 | $10.78 | $11.44 |
| 2026-04-23 | $11.32 | $10.98 | $11.66 |
| 2026-04-24 | $11.11 | $10.78 | $11.45 |
| 2026-04-25 | $11.32 | $10.98 | $11.66 |
| 2026-04-26 | $11.54 | $11.19 | $11.88 |
| 2026-04-27 | $11.33 | $10.99 | $11.67 |
| 2026-04-28 | $11.54 | $11.19 | $11.89 |
| 2026-04-29 | $11.76 | $11.41 | $12.11 |
| 2026-04-30 | $11.54 | $11.20 | $11.89 |
| 2026 May | |||
| 2026-05-01 | $11.33 | $10.99 | $11.67 |
| 2026-05-02 | $11.55 | $11.20 | $11.89 |
| 2026-05-03 | $11.77 | $11.41 | $12.12 |
| 2026-05-04 | $11.55 | $11.20 | $11.90 |
| 2026-05-05 | $11.67 | $11.32 | $12.02 |
| 2026-05-06 | $11.45 | $11.11 | $11.79 |
| 2026-05-07 | $11.52 | $11.17 | $11.86 |
| 2026-05-08 | $11.73 | $11.38 | $12.08 |
| 2026-05-09 | $11.51 | $11.17 | $11.86 |
| 2026-05-10 | $11.30 | $10.96 | $11.64 |
| 2026-05-11 | $11.51 | $11.17 | $11.86 |
| 2026-05-12 | $11.65 | $11.30 | $12.00 |
| 2026-05-13 | $11.44 | $11.09 | $11.78 |
| 2026-05-14 | $11.63 | $11.28 | $11.98 |
| 2026-05-15 | $11.85 | $11.49 | $12.20 |
| 2026-05-16 | $11.83 | $11.47 | $12.18 |
| 2026-05-17 | $12.00 | $11.64 | $12.36 |
| 2026-05-18 | $11.89 | $11.53 | $12.24 |
| 2026-05-19 | $12.11 | $11.75 | $12.48 |
| 2026-05-20 | $12.32 | $11.95 | $12.69 |
| 2026-05-21 | $12.45 | $12.08 | $12.82 |
| 2026-05-22 | $12.43 | $12.05 | $12.80 |
| 2026-05-23 | $12.20 | $11.83 | $12.56 |
| 2026-05-24 | $12.22 | $11.86 | $12.59 |
| 2026-05-25 | $12.46 | $12.08 | $12.83 |
| 2026-05-26 | $12.51 | $12.14 | $12.89 |
| 2026-05-27 | $12.62 | $12.24 | $12.99 |
| 2026-05-28 | $12.38 | $12.01 | $12.75 |
| 2026-05-29 | $12.46 | $12.09 | $12.83 |
| 2026-05-30 | $12.70 | $12.32 | $13.08 |
| 2026-05-31 | $12.83 | $12.45 | $13.22 |
| 2026 June | |||
| 2026-06-01 | $12.60 | $12.22 | $12.98 |
| 2026-06-02 | $12.37 | $12.00 | $12.74 |
| 2026-06-03 | $12.34 | $11.97 | $12.71 |
| 2026-06-04 | $12.33 | $11.96 | $12.69 |
| 2026-06-05 | $12.10 | $11.74 | $12.46 |
| 2026-06-06 | $11.88 | $11.52 | $12.23 |
| 2026-06-07 | $11.90 | $11.54 | $12.26 |
| 2026-06-08 | $12.03 | $11.67 | $12.39 |
| 2026-06-09 | $11.97 | $11.61 | $12.33 |
| 2026-06-10 | $12.20 | $11.83 | $12.57 |
| 2026-06-11 | $12.25 | $11.88 | $12.62 |
| 2026-06-12 | $12.44 | $12.06 | $12.81 |
| 2026-06-13 | $12.28 | $11.91 | $12.65 |
| 2026-06-14 | $12.05 | $11.69 | $12.41 |
| 2026-06-15 | $12.28 | $11.91 | $12.65 |
| 2026-06-16 | $12.22 | $11.86 | $12.59 |
| 2026-06-17 | $12.18 | $11.81 | $12.54 |
| 2026-06-18 | $12.29 | $11.92 | $12.66 |
| 2026-06-19 | $12.07 | $11.70 | $12.43 |
| 2026-06-20 | $12.29 | $11.93 | $12.66 |
| 2026-06-21 | $12.50 | $12.12 | $12.87 |
| 2026-06-22 | $12.55 | $12.17 | $12.93 |
| 2026-06-23 | $12.51 | $12.13 | $12.89 |
| 2026-06-24 | $12.28 | $11.91 | $12.65 |
| 2026-06-25 | $12.51 | $12.14 | $12.89 |
| 2026-06-26 | $12.75 | $12.37 | $13.13 |
| 2026-06-27 | $12.73 | $12.34 | $13.11 |
| 2026-06-28 | $12.49 | $12.12 | $12.87 |
| 2026-06-29 | $12.62 | $12.25 | $13.00 |
| 2026-06-30 | $12.86 | $12.48 | $13.25 |
| 2026 July | |||
| 2026-07-01 | $12.63 | $12.25 | $13.01 |
| 2026-07-02 | $12.46 | $12.09 | $12.83 |
| 2026-07-03 | $12.27 | $11.90 | $12.64 |
| 2026-07-04 | $12.05 | $11.68 | $12.41 |
| 2026-07-05 | $11.82 | $11.47 | $12.18 |
| 2026-07-06 | $12.05 | $11.69 | $12.41 |
| 2026-07-07 | $12.20 | $11.84 | $12.57 |
| 2026-07-08 | $11.98 | $11.62 | $12.34 |
| 2026-07-09 | $12.21 | $11.84 | $12.57 |
| 2026-07-10 | $12.41 | $12.04 | $12.78 |
| 2026-07-11 | $12.40 | $12.03 | $12.78 |
| 2026-07-12 | $12.64 | $12.26 | $13.02 |
| 2026-07-13 | $12.56 | $12.18 | $12.94 |
| 2026-07-14 | $12.65 | $12.27 | $13.03 |
| 2026-07-15 | $12.89 | $12.50 | $13.27 |
| 2026-07-16 | $13.13 | $12.74 | $13.53 |
| 2026-07-17 | $12.89 | $12.50 | $13.28 |
| 2026-07-18 | $13.14 | $12.74 | $13.53 |
| 2026-07-19 | $12.97 | $12.59 | $13.36 |
| 2026-07-20 | $13.22 | $12.82 | $13.62 |
| 2026-07-21 | $12.98 | $12.59 | $13.37 |
| 2026-07-22 | $12.74 | $12.36 | $13.12 |
| 2026-07-23 | $12.62 | $12.24 | $13.00 |
| 2026-07-24 | $12.43 | $12.05 | $12.80 |
| 2026-07-25 | $12.20 | $11.83 | $12.56 |
| 2026-07-26 | $11.97 | $11.61 | $12.33 |
| 2026-07-27 | $11.75 | $11.40 | $12.11 |
| 2026-07-28 | $11.90 | $11.55 | $12.26 |
| 2026-07-29 | $11.68 | $11.33 | $12.03 |
| 2026-07-30 | $11.91 | $11.55 | $12.26 |
| 2026-07-31 | $11.82 | $11.47 | $12.18 |
| 2026 August | |||
| 2026-08-01 | $12.05 | $11.69 | $12.41 |
| 2026-08-02 | $12.23 | $11.87 | $12.60 |
| 2026-08-03 | $12.01 | $11.65 | $12.37 |
| 2026-08-04 | $12.24 | $11.87 | $12.61 |
| 2026-08-05 | $12.02 | $11.66 | $12.38 |
| 2026-08-06 | $12.25 | $11.88 | $12.61 |
| 2026-08-07 | $12.19 | $11.82 | $12.55 |
| 2026-08-08 | $12.32 | $11.95 | $12.69 |
| 2026-08-09 | $12.31 | $11.94 | $12.68 |
| 2026-08-10 | $12.31 | $11.94 | $12.68 |
| 2026-08-11 | $12.38 | $12.01 | $12.75 |
| 2026-08-12 | $12.62 | $12.24 | $12.99 |
| 2026-08-13 | $12.67 | $12.29 | $13.05 |
| 2026-08-14 | $12.44 | $12.06 | $12.81 |
| 2026-08-15 | $12.21 | $11.84 | $12.57 |
| 2026-08-16 | $12.13 | $11.77 | $12.50 |
| 2026-08-17 | $12.36 | $11.99 | $12.73 |
| 2026-08-18 | $12.57 | $12.19 | $12.95 |
| 2026-08-19 | $12.37 | $12.00 | $12.74 |
| 2026-08-20 | $12.45 | $12.08 | $12.82 |
| 2026-08-21 | $12.41 | $12.04 | $12.78 |
| 2026-08-22 | $12.38 | $12.01 | $12.75 |
| 2026-08-23 | $12.61 | $12.24 | $12.99 |
| 2026-08-24 | $12.85 | $12.47 | $13.24 |
| 2026-08-25 | $13.10 | $12.71 | $13.49 |
| 2026-08-26 | $13.30 | $12.90 | $13.69 |
| 2026-08-27 | $13.31 | $12.91 | $13.71 |
| 2026-08-28 | $13.56 | $13.15 | $13.97 |
| 2026-08-29 | $13.31 | $12.91 | $13.71 |
| 2026-08-30 | $13.19 | $12.80 | $13.59 |
| 2026-08-31 | $13.15 | $12.75 | $13.54 |
| 2026 September | |||
| 2026-09-01 | $13.29 | $12.89 | $13.69 |
| 2026-09-02 | $13.48 | $13.08 | $13.89 |
| 2026-09-03 | $13.74 | $13.33 | $14.15 |
| 2026-09-04 | $13.49 | $13.08 | $13.89 |
| 2026-09-05 | $13.24 | $12.84 | $13.64 |
| 2026-09-06 | $13.00 | $12.61 | $13.39 |
| 2026-09-07 | $12.97 | $12.58 | $13.35 |
| 2026-09-08 | $13.21 | $12.82 | $13.61 |
| 2026-09-09 | $13.46 | $13.06 | $13.87 |
| 2026-09-10 | $13.72 | $13.31 | $14.13 |
| 2026-09-11 | $13.98 | $13.56 | $14.40 |
| 2026-09-12 | $14.25 | $13.82 | $14.67 |
| 2026-09-13 | $14.52 | $14.08 | $14.95 |
| 2026-09-14 | $14.79 | $14.35 | $15.24 |
| 2026-09-15 | $14.52 | $14.08 | $14.96 |
| 2026-09-16 | $14.25 | $13.83 | $14.68 |
| 2026-09-17 | $14.52 | $14.09 | $14.96 |
| 2026-09-18 | $14.80 | $14.36 | $15.24 |
| 2026-09-19 | $15.08 | $14.63 | $15.53 |
| 2026-09-20 | $15.08 | $14.63 | $15.54 |
| 2026-09-21 | $14.81 | $14.36 | $15.25 |
| 2026-09-22 | $15.09 | $14.63 | $15.54 |
| 2026-09-23 | $14.81 | $14.37 | $15.25 |
| 2026-09-24 | $15.09 | $14.64 | $15.54 |
| 2026-09-25 | $15.38 | $14.92 | $15.84 |
| 2026-09-26 | $15.10 | $14.64 | $15.55 |
| 2026-09-27 | $14.90 | $14.45 | $15.34 |
| 2026-09-28 | $15.18 | $14.72 | $15.63 |
| 2026-09-29 | $15.47 | $15.00 | $15.93 |
| 2026-09-30 | $15.18 | $14.73 | $15.64 |
| 2026 October | |||
| 2026-10-01 | $15.47 | $15.01 | $15.94 |
| 2026-10-02 | $15.19 | $14.73 | $15.64 |
| 2026-10-03 | $14.91 | $14.46 | $15.36 |
| 2026-10-04 | $15.15 | $14.70 | $15.61 |
| 2026-10-05 | $15.12 | $14.67 | $15.57 |
| 2026-10-06 | $15.20 | $14.74 | $15.65 |
| 2026-10-07 | $15.34 | $14.88 | $15.80 |
| 2026-10-08 | $15.06 | $14.61 | $15.51 |
| 2026-10-09 | $14.78 | $14.34 | $15.22 |
| 2026-10-10 | $14.51 | $14.07 | $14.94 |
| 2026-10-11 | $14.78 | $14.34 | $15.23 |
| 2026-10-12 | $14.69 | $14.24 | $15.13 |
| 2026-10-13 | $14.82 | $14.38 | $15.27 |
| 2026-10-14 | $14.75 | $14.31 | $15.19 |
| 2026-10-15 | $14.48 | $14.04 | $14.91 |
| 2026-10-16 | $14.52 | $14.09 | $14.96 |
| 2026-10-17 | $14.25 | $13.83 | $14.68 |
| 2026-10-18 | $14.43 | $13.99 | $14.86 |
| 2026-10-19 | $14.70 | $14.26 | $15.14 |
| 2026-10-20 | $14.85 | $14.41 | $15.30 |
| 2026-10-21 | $14.58 | $14.14 | $15.02 |
| 2026-10-22 | $14.31 | $13.88 | $14.74 |
| 2026-10-23 | $14.05 | $13.63 | $14.47 |
| 2026-10-24 | $14.31 | $13.88 | $14.74 |
| 2026-10-25 | $14.50 | $14.06 | $14.93 |
| 2026-10-26 | $14.77 | $14.33 | $15.22 |
| 2026-10-27 | $15.05 | $14.60 | $15.51 |
| 2026-10-28 | $15.31 | $14.85 | $15.76 |
| 2026-10-29 | $15.02 | $14.57 | $15.47 |
| 2026-10-30 | $15.10 | $14.65 | $15.56 |
| 2026-10-31 | $15.39 | $14.93 | $15.85 |
| 2026 November | |||
| 2026-11-01 | $15.11 | $14.65 | $15.56 |
| 2026-11-02 | $14.92 | $14.47 | $15.37 |
| 2026-11-03 | $15.04 | $14.59 | $15.49 |