Current CONY price: $6.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $119.27 | $115.69 | $122.85 |
| 2031-01-02 | $117.07 | $113.56 | $120.59 |
| 2031-01-03 | $115.37 | $111.91 | $118.83 |
| 2031-01-04 | $117.57 | $114.04 | $121.09 |
| 2031-01-05 | $118.92 | $115.36 | $122.49 |
| 2031-01-06 | $117.14 | $113.63 | $120.66 |
| 2031-01-07 | $116.55 | $113.05 | $120.04 |
| 2031-01-08 | $116.55 | $113.05 | $120.04 |
| 2031-01-09 | $116.55 | $113.05 | $120.04 |
| 2031-01-10 | $117.40 | $113.87 | $120.92 |
| 2031-01-11 | $117.08 | $113.57 | $120.59 |
| 2031-01-12 | $117.14 | $113.63 | $120.66 |
| 2031-01-13 | $117.57 | $114.04 | $121.09 |
| 2031-01-14 | $117.57 | $114.04 | $121.09 |
| 2031-01-15 | $117.57 | $114.04 | $121.09 |
| 2031-01-16 | $117.57 | $114.04 | $121.09 |
| 2031-01-17 | $117.57 | $114.04 | $121.09 |
| 2031-01-18 | $117.57 | $114.04 | $121.09 |
| 2031-01-19 | $117.57 | $114.04 | $121.09 |
| 2031-01-20 | $117.57 | $114.04 | $121.09 |
| 2031-01-21 | $117.57 | $114.04 | $121.09 |
| 2031-01-22 | $115.70 | $112.23 | $119.17 |
| 2031-01-23 | $115.70 | $112.23 | $119.17 |
| 2031-01-24 | $115.70 | $112.23 | $119.17 |
| 2031-01-25 | $115.70 | $112.23 | $119.17 |
| 2031-01-26 | $116.96 | $113.46 | $120.47 |
| 2031-01-27 | $116.96 | $113.46 | $120.47 |
| 2031-01-28 | $119.19 | $115.61 | $122.76 |
| 2031-01-29 | $119.19 | $115.61 | $122.76 |
| 2031-01-30 | $119.19 | $115.61 | $122.76 |
| 2031-01-31 | $120.46 | $116.85 | $124.08 |
| 2031 February | |||
| 2031-02-01 | $120.46 | $116.85 | $124.08 |
| 2031-02-02 | $120.46 | $116.85 | $124.08 |
| 2031-02-03 | $120.46 | $116.85 | $124.08 |
| 2031-02-04 | $119.36 | $115.78 | $122.94 |
| 2031-02-05 | $119.36 | $115.78 | $122.94 |
| 2031-02-06 | $120.53 | $116.91 | $124.15 |
| 2031-02-07 | $120.53 | $116.91 | $124.15 |
| 2031-02-08 | $119.94 | $116.34 | $123.54 |
| 2031-02-09 | $119.94 | $116.34 | $123.54 |
| 2031-02-10 | $119.94 | $116.34 | $123.54 |
| 2031-02-11 | $119.94 | $116.34 | $123.54 |
| 2031-02-12 | $119.94 | $116.34 | $123.54 |
| 2031-02-13 | $121.47 | $117.83 | $125.12 |
| 2031-02-14 | $121.47 | $117.83 | $125.12 |
| 2031-02-15 | $119.94 | $116.35 | $123.54 |
| 2031-02-16 | $119.94 | $116.35 | $123.54 |
| 2031-02-17 | $121.79 | $118.13 | $125.44 |
| 2031-02-18 | $121.79 | $118.13 | $125.44 |
| 2031-02-19 | $119.55 | $115.96 | $123.13 |
| 2031-02-20 | $119.55 | $115.96 | $123.13 |
| 2031-02-21 | $121.82 | $118.16 | $125.47 |
| 2031-02-22 | $121.82 | $118.16 | $125.47 |
| 2031-02-23 | $121.82 | $118.16 | $125.47 |
| 2031-02-24 | $121.23 | $117.59 | $124.87 |
| 2031-02-25 | $121.23 | $117.59 | $124.87 |
| 2031-02-26 | $121.23 | $117.59 | $124.87 |
| 2031-02-27 | $121.23 | $117.59 | $124.87 |
| 2031-02-28 | $119.50 | $115.92 | $123.09 |
| 2031 March | |||
| 2031-03-01 | $119.50 | $115.92 | $123.09 |
| 2031-03-02 | $118.38 | $114.83 | $121.93 |
| 2031-03-03 | $118.38 | $114.83 | $121.93 |
| 2031-03-04 | $116.20 | $112.71 | $119.69 |
| 2031-03-05 | $116.20 | $112.71 | $119.69 |
| 2031-03-06 | $114.06 | $110.64 | $117.48 |
| 2031-03-07 | $114.06 | $110.64 | $117.48 |
| 2031-03-08 | $113.53 | $110.12 | $116.93 |
| 2031-03-09 | $113.53 | $110.12 | $116.93 |
| 2031-03-10 | $113.53 | $110.12 | $116.93 |
| 2031-03-11 | $115.29 | $111.83 | $118.74 |
| 2031-03-12 | $115.29 | $111.83 | $118.74 |
| 2031-03-13 | $115.29 | $111.83 | $118.74 |
| 2031-03-14 | $115.29 | $111.83 | $118.74 |
| 2031-03-15 | $115.29 | $111.83 | $118.74 |
| 2031-03-16 | $117.48 | $113.95 | $121.00 |
| 2031-03-17 | $117.48 | $113.95 | $121.00 |
| 2031-03-18 | $119.71 | $116.12 | $123.30 |
| 2031-03-19 | $119.71 | $116.12 | $123.30 |
| 2031-03-20 | $121.49 | $117.85 | $125.14 |
| 2031-03-21 | $121.49 | $117.85 | $125.14 |
| 2031-03-22 | $123.80 | $120.09 | $127.51 |
| 2031-03-23 | $123.80 | $120.09 | $127.51 |
| 2031-03-24 | $126.15 | $122.37 | $129.94 |
| 2031-03-25 | $126.15 | $122.37 | $129.94 |
| 2031-03-26 | $127.66 | $123.83 | $131.49 |
| 2031-03-27 | $127.66 | $123.83 | $131.49 |
| 2031-03-28 | $127.66 | $123.83 | $131.49 |
| 2031-03-29 | $127.66 | $123.83 | $131.49 |
| 2031-03-30 | $128.77 | $124.90 | $132.63 |
| 2031-03-31 | $128.77 | $124.90 | $132.63 |
| 2031 April | |||
| 2031-04-01 | $128.59 | $124.73 | $132.45 |
| 2031-04-02 | $128.59 | $124.73 | $132.45 |
| 2031-04-03 | $128.08 | $124.24 | $131.92 |
| 2031-04-04 | $128.08 | $124.24 | $131.92 |
| 2031-04-05 | $130.11 | $126.21 | $134.02 |
| 2031-04-06 | $130.11 | $126.21 | $134.02 |
| 2031-04-07 | $132.31 | $128.34 | $136.28 |
| 2031-04-08 | $132.31 | $128.34 | $136.28 |
| 2031-04-09 | $132.31 | $128.34 | $136.28 |
| 2031-04-10 | $129.88 | $125.98 | $133.77 |
| 2031-04-11 | $129.88 | $125.98 | $133.77 |
| 2031-04-12 | $129.88 | $125.98 | $133.77 |
| 2031-04-13 | $129.88 | $125.98 | $133.77 |
| 2031-04-14 | $129.88 | $125.98 | $133.77 |
| 2031-04-15 | $130.61 | $126.69 | $134.53 |
| 2031-04-16 | $130.61 | $126.69 | $134.53 |
| 2031-04-17 | $128.20 | $124.36 | $132.05 |
| 2031-04-18 | $128.20 | $124.36 | $132.05 |
| 2031-04-19 | $127.74 | $123.91 | $131.57 |
| 2031-04-20 | $127.74 | $123.91 | $131.57 |
| 2031-04-21 | $125.39 | $121.63 | $129.15 |
| 2031-04-22 | $125.39 | $121.63 | $129.15 |
| 2031-04-23 | $123.08 | $119.39 | $126.77 |
| 2031-04-24 | $123.08 | $119.39 | $126.77 |
| 2031-04-25 | $123.08 | $119.39 | $126.77 |
| 2031-04-26 | $125.42 | $121.66 | $129.18 |
| 2031-04-27 | $125.42 | $121.66 | $129.18 |
| 2031-04-28 | $125.42 | $121.66 | $129.18 |
| 2031-04-29 | $125.42 | $121.66 | $129.18 |
| 2031-04-30 | $125.42 | $121.66 | $129.18 |
| 2031 May | |||
| 2031-05-01 | $127.80 | $123.97 | $131.64 |
| 2031-05-02 | $127.80 | $123.97 | $131.64 |
| 2031-05-03 | $125.45 | $121.69 | $129.22 |
| 2031-05-04 | $125.45 | $121.69 | $129.22 |
| 2031-05-05 | $123.14 | $119.45 | $126.84 |
| 2031-05-06 | $123.14 | $119.45 | $126.84 |
| 2031-05-07 | $123.14 | $119.45 | $126.84 |
| 2031-05-08 | $120.88 | $117.25 | $124.50 |
| 2031-05-09 | $120.88 | $117.25 | $124.50 |
| 2031-05-10 | $123.18 | $119.48 | $126.87 |
| 2031-05-11 | $123.18 | $119.48 | $126.87 |
| 2031-05-12 | $123.18 | $119.48 | $126.87 |
| 2031-05-13 | $125.52 | $121.75 | $129.28 |
| 2031-05-14 | $125.52 | $121.75 | $129.28 |
| 2031-05-15 | $125.52 | $121.75 | $129.28 |
| 2031-05-16 | $125.52 | $121.75 | $129.28 |
| 2031-05-17 | $125.52 | $121.75 | $129.28 |
| 2031-05-18 | $125.52 | $121.75 | $129.28 |
| 2031-05-19 | $127.00 | $123.19 | $130.81 |
| 2031-05-20 | $127.00 | $123.19 | $130.81 |
| 2031-05-21 | $127.00 | $123.19 | $130.81 |
| 2031-05-22 | $128.58 | $124.72 | $132.44 |
| 2031-05-23 | $128.58 | $124.72 | $132.44 |
| 2031-05-24 | $128.58 | $124.72 | $132.44 |
| 2031-05-25 | $126.21 | $122.43 | $130.00 |
| 2031-05-26 | $126.21 | $122.43 | $130.00 |
| 2031-05-27 | $126.21 | $122.43 | $130.00 |
| 2031-05-28 | $123.89 | $120.17 | $127.61 |
| 2031-05-29 | $123.89 | $120.17 | $127.61 |
| 2031-05-30 | $123.89 | $120.17 | $127.61 |
| 2031-05-31 | $126.25 | $122.46 | $130.03 |
| 2031 June | |||
| 2031-06-01 | $126.25 | $122.46 | $130.03 |
| 2031-06-02 | $126.25 | $122.46 | $130.03 |
| 2031-06-03 | $125.16 | $121.41 | $128.92 |
| 2031-06-04 | $125.16 | $121.41 | $128.92 |
| 2031-06-05 | $125.16 | $121.41 | $128.92 |
| 2031-06-06 | $125.16 | $121.41 | $128.92 |
| 2031-06-07 | $125.16 | $121.41 | $128.92 |
| 2031-06-08 | $125.16 | $121.41 | $128.92 |
| 2031-06-09 | $125.16 | $121.41 | $128.92 |
| 2031-06-10 | $125.16 | $121.41 | $128.92 |
| 2031-06-11 | $125.16 | $121.41 | $128.92 |
| 2031-06-12 | $125.16 | $121.41 | $128.92 |
| 2031-06-13 | $123.56 | $119.85 | $127.26 |
| 2031-06-14 | $121.28 | $117.64 | $124.92 |
| 2031-06-15 | $123.38 | $119.68 | $127.08 |
| 2031-06-16 | $125.73 | $121.95 | $129.50 |
| 2031-06-17 | $123.47 | $119.77 | $127.18 |
| 2031-06-18 | $125.82 | $122.05 | $129.59 |
| 2031-06-19 | $123.50 | $119.80 | $127.21 |
| 2031-06-20 | $125.17 | $121.41 | $128.92 |
| 2031-06-21 | $125.18 | $121.43 | $128.94 |
| 2031-06-22 | $127.56 | $123.73 | $131.39 |
| 2031-06-23 | $125.21 | $121.46 | $128.97 |
| 2031-06-24 | $123.50 | $119.80 | $127.21 |
| 2031-06-25 | $121.23 | $117.59 | $124.87 |
| 2031-06-26 | $120.97 | $117.34 | $124.60 |
| 2031-06-27 | $120.15 | $116.55 | $123.76 |
| 2031-06-28 | $122.44 | $118.77 | $126.11 |
| 2031-06-29 | $124.77 | $121.02 | $128.51 |
| 2031-06-30 | $127.14 | $123.32 | $130.95 |
| 2031 July | |||
| 2031-07-01 | $124.80 | $121.05 | $128.54 |
| 2031-07-02 | $125.08 | $121.32 | $128.83 |
| 2031-07-03 | $127.45 | $123.63 | $131.28 |
| 2031-07-04 | $126.92 | $123.11 | $130.73 |
| 2031-07-05 | $126.97 | $123.16 | $130.78 |
| 2031-07-06 | $124.63 | $120.90 | $128.37 |
| 2031-07-07 | $122.34 | $118.67 | $126.01 |
| 2031-07-08 | $122.83 | $119.15 | $126.52 |
| 2031-07-09 | $120.57 | $116.96 | $124.19 |
| 2031-07-10 | $121.66 | $118.01 | $125.31 |
| 2031-07-11 | $123.86 | $120.14 | $127.57 |
| 2031-07-12 | $122.40 | $118.73 | $126.07 |
| 2031-07-13 | $124.72 | $120.98 | $128.47 |
| 2031-07-14 | $125.82 | $122.05 | $129.59 |
| 2031-07-15 | $123.50 | $119.80 | $127.21 |
| 2031-07-16 | $122.26 | $118.59 | $125.93 |
| 2031-07-17 | $123.50 | $119.80 | $127.21 |
| 2031-07-18 | $122.22 | $118.55 | $125.88 |
| 2031-07-19 | $124.54 | $120.81 | $128.28 |
| 2031-07-20 | $126.91 | $123.10 | $130.72 |
| 2031-07-21 | $127.92 | $124.08 | $131.75 |
| 2031-07-22 | $125.57 | $121.81 | $129.34 |
| 2031-07-23 | $123.59 | $119.88 | $127.29 |
| 2031-07-24 | $123.56 | $119.85 | $127.27 |
| 2031-07-25 | $121.55 | $117.91 | $125.20 |
| 2031-07-26 | $123.86 | $120.15 | $127.58 |
| 2031-07-27 | $121.59 | $117.94 | $125.23 |
| 2031-07-28 | $122.40 | $118.73 | $126.08 |
| 2031-07-29 | $123.33 | $119.63 | $127.03 |
| 2031-07-30 | $125.67 | $121.90 | $129.44 |
| 2031-07-31 | $126.99 | $123.18 | $130.80 |
| 2031 August | |||
| 2031-08-01 | $124.65 | $120.91 | $128.39 |
| 2031-08-02 | $123.22 | $119.52 | $126.91 |
| 2031-08-03 | $120.95 | $117.32 | $124.58 |
| 2031-08-04 | $123.25 | $119.55 | $126.94 |
| 2031-08-05 | $125.59 | $121.82 | $129.36 |
| 2031-08-06 | $127.98 | $124.14 | $131.82 |
| 2031-08-07 | $130.41 | $126.50 | $134.32 |
| 2031-08-08 | $132.89 | $128.90 | $136.88 |
| 2031-08-09 | $133.11 | $129.11 | $137.10 |
| 2031-08-10 | $135.56 | $131.50 | $139.63 |
| 2031-08-11 | $136.43 | $132.33 | $140.52 |
| 2031-08-12 | $137.11 | $133.00 | $141.23 |
| 2031-08-13 | $136.80 | $132.70 | $140.90 |
| 2031-08-14 | $139.40 | $135.22 | $143.58 |
| 2031-08-15 | $138.86 | $134.69 | $143.02 |
| 2031-08-16 | $141.50 | $137.25 | $145.74 |
| 2031-08-17 | $142.29 | $138.02 | $146.56 |
| 2031-08-18 | $144.99 | $140.64 | $149.34 |
| 2031-08-19 | $147.59 | $143.16 | $152.02 |
| 2031-08-20 | $148.33 | $143.88 | $152.78 |
| 2031-08-21 | $149.06 | $144.59 | $153.53 |
| 2031-08-22 | $149.86 | $145.37 | $154.36 |
| 2031-08-23 | $151.07 | $146.54 | $155.60 |
| 2031-08-24 | $153.94 | $149.32 | $158.56 |
| 2031-08-25 | $152.47 | $147.90 | $157.05 |
| 2031-08-26 | $153.59 | $148.99 | $158.20 |
| 2031-08-27 | $156.51 | $151.82 | $161.21 |
| 2031-08-28 | $154.85 | $150.20 | $159.49 |
| 2031-08-29 | $155.77 | $151.10 | $160.45 |
| 2031-08-30 | $152.91 | $148.32 | $157.49 |
| 2031-08-31 | $155.81 | $151.14 | $160.49 |
| 2031 September | |||
| 2031-09-01 | $158.77 | $154.01 | $163.54 |
| 2031-09-02 | $157.77 | $153.03 | $162.50 |
| 2031-09-03 | $157.54 | $152.81 | $162.27 |
| 2031-09-04 | $160.54 | $155.72 | $165.35 |
| 2031-09-05 | $161.15 | $156.32 | $165.99 |
| 2031-09-06 | $158.19 | $153.44 | $162.93 |
| 2031-09-07 | $161.19 | $156.36 | $166.03 |
| 2031-09-08 | $164.26 | $159.33 | $169.19 |
| 2031-09-09 | $165.61 | $160.64 | $170.58 |
| 2031-09-10 | $168.76 | $163.69 | $173.82 |
| 2031-09-11 | $171.96 | $166.81 | $177.12 |
| 2031-09-12 | $173.18 | $167.99 | $178.38 |
| 2031-09-13 | $176.41 | $171.12 | $181.70 |
| 2031-09-14 | $179.76 | $174.37 | $185.16 |
| 2031-09-15 | $176.46 | $171.16 | $181.75 |
| 2031-09-16 | $173.21 | $168.01 | $178.41 |
| 2031-09-17 | $176.50 | $171.21 | $181.80 |
| 2031-09-18 | $176.28 | $170.99 | $181.57 |
| 2031-09-19 | $179.63 | $174.24 | $185.02 |
| 2031-09-20 | $180.64 | $175.22 | $186.06 |
| 2031-09-21 | $177.32 | $172.00 | $182.64 |
| 2031-09-22 | $180.69 | $175.27 | $186.11 |
| 2031-09-23 | $177.36 | $172.04 | $182.68 |
| 2031-09-24 | $174.10 | $168.88 | $179.32 |
| 2031-09-25 | $177.41 | $172.09 | $182.73 |
| 2031-09-26 | $180.78 | $175.36 | $186.21 |
| 2031-09-27 | $177.46 | $172.13 | $182.78 |
| 2031-09-28 | $176.75 | $171.44 | $182.05 |
| 2031-09-29 | $175.00 | $169.75 | $180.25 |
| 2031-09-30 | $178.33 | $172.98 | $183.68 |
| 2031 October | |||
| 2031-10-01 | $175.05 | $169.79 | $180.30 |
| 2031-10-02 | $178.37 | $173.02 | $183.72 |
| 2031-10-03 | $180.10 | $174.70 | $185.51 |
| 2031-10-04 | $183.53 | $178.02 | $189.03 |
| 2031-10-05 | $180.18 | $174.77 | $185.59 |
| 2031-10-06 | $181.24 | $175.81 | $186.68 |
| 2031-10-07 | $180.02 | $174.62 | $185.42 |
| 2031-10-08 | $182.78 | $177.30 | $188.27 |
| 2031-10-09 | $179.42 | $174.04 | $184.80 |
| 2031-10-10 | $182.44 | $176.96 | $187.91 |
| 2031-10-11 | $185.90 | $180.33 | $191.48 |
| 2031-10-12 | $189.44 | $183.76 | $195.12 |
| 2031-10-13 | $186.76 | $181.15 | $192.36 |
| 2031-10-14 | $184.11 | $178.59 | $189.64 |
| 2031-10-15 | $187.61 | $181.98 | $193.24 |
| 2031-10-16 | $191.18 | $185.44 | $196.91 |
| 2031-10-17 | $194.81 | $188.97 | $200.66 |
| 2031-10-18 | $191.23 | $185.49 | $196.96 |
| 2031-10-19 | $187.71 | $182.08 | $193.34 |
| 2031-10-20 | $189.30 | $183.62 | $194.98 |
| 2031-10-21 | $192.90 | $187.12 | $198.69 |
| 2031-10-22 | $193.64 | $187.83 | $199.45 |
| 2031-10-23 | $197.32 | $191.40 | $203.24 |
| 2031-10-24 | $196.73 | $190.83 | $202.63 |
| 2031-10-25 | $198.67 | $192.71 | $204.63 |
| 2031-10-26 | $200.10 | $194.10 | $206.10 |
| 2031-10-27 | $203.90 | $197.79 | $210.02 |
| 2031-10-28 | $207.78 | $201.55 | $214.01 |
| 2031-10-29 | $209.05 | $202.78 | $215.33 |
| 2031-10-30 | $213.03 | $206.64 | $219.42 |
| 2031-10-31 | $217.08 | $210.56 | $223.59 |
| 2031 November | |||
| 2031-11-01 | $221.20 | $214.57 | $227.84 |
| 2031-11-02 | $217.13 | $210.62 | $223.65 |