Current COYA price: $6.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.236 | $4.109 | $4.363 |
| 2027-01-02 | $4.139 | $4.015 | $4.263 |
| 2027-01-03 | $4.231 | $4.104 | $4.358 |
| 2027-01-04 | $4.238 | $4.111 | $4.366 |
| 2027-01-05 | $4.253 | $4.125 | $4.380 |
| 2027-01-06 | $4.352 | $4.222 | $4.483 |
| 2027-01-07 | $4.271 | $4.143 | $4.399 |
| 2027-01-08 | $4.173 | $4.048 | $4.298 |
| 2027-01-09 | $4.262 | $4.134 | $4.389 |
| 2027-01-10 | $4.282 | $4.154 | $4.411 |
| 2027-01-11 | $4.184 | $4.059 | $4.310 |
| 2027-01-12 | $4.184 | $4.059 | $4.310 |
| 2027-01-13 | $4.136 | $4.012 | $4.260 |
| 2027-01-14 | $4.225 | $4.099 | $4.352 |
| 2027-01-15 | $4.324 | $4.195 | $4.454 |
| 2027-01-16 | $4.426 | $4.293 | $4.558 |
| 2027-01-17 | $4.324 | $4.195 | $4.454 |
| 2027-01-18 | $4.403 | $4.271 | $4.535 |
| 2027-01-19 | $4.324 | $4.195 | $4.454 |
| 2027-01-20 | $4.426 | $4.293 | $4.558 |
| 2027-01-21 | $4.529 | $4.393 | $4.665 |
| 2027-01-22 | $4.587 | $4.449 | $4.724 |
| 2027-01-23 | $4.482 | $4.347 | $4.616 |
| 2027-01-24 | $4.546 | $4.410 | $4.682 |
| 2027-01-25 | $4.514 | $4.379 | $4.649 |
| 2027-01-26 | $4.620 | $4.481 | $4.758 |
| 2027-01-27 | $4.728 | $4.586 | $4.870 |
| 2027-01-28 | $4.838 | $4.693 | $4.984 |
| 2027-01-29 | $4.838 | $4.693 | $4.984 |
| 2027-01-30 | $4.952 | $4.803 | $5.100 |
| 2027-01-31 | $4.839 | $4.693 | $4.984 |
| 2027 February | |||
| 2027-02-01 | $4.952 | $4.803 | $5.100 |
| 2027-02-02 | $5.068 | $4.916 | $5.220 |
| 2027-02-03 | $4.996 | $4.847 | $5.146 |
| 2027-02-04 | $5.022 | $4.871 | $5.173 |
| 2027-02-05 | $4.907 | $4.760 | $5.054 |
| 2027-02-06 | $5.022 | $4.871 | $5.173 |
| 2027-02-07 | $4.907 | $4.760 | $5.054 |
| 2027-02-08 | $4.795 | $4.651 | $4.939 |
| 2027-02-09 | $4.907 | $4.760 | $5.055 |
| 2027-02-10 | $4.832 | $4.687 | $4.977 |
| 2027-02-11 | $4.722 | $4.580 | $4.864 |
| 2027-02-12 | $4.832 | $4.687 | $4.977 |
| 2027-02-13 | $4.946 | $4.797 | $5.094 |
| 2027-02-14 | $4.919 | $4.771 | $5.066 |
| 2027-02-15 | $4.806 | $4.662 | $4.950 |
| 2027-02-16 | $4.914 | $4.766 | $5.061 |
| 2027-02-17 | $5.008 | $4.858 | $5.158 |
| 2027-02-18 | $4.893 | $4.747 | $5.040 |
| 2027-02-19 | $4.782 | $4.638 | $4.925 |
| 2027-02-20 | $4.672 | $4.532 | $4.812 |
| 2027-02-21 | $4.565 | $4.429 | $4.702 |
| 2027-02-22 | $4.565 | $4.429 | $4.702 |
| 2027-02-23 | $4.604 | $4.465 | $4.742 |
| 2027-02-24 | $4.711 | $4.570 | $4.853 |
| 2027-02-25 | $4.822 | $4.677 | $4.966 |
| 2027-02-26 | $4.829 | $4.684 | $4.974 |
| 2027-02-27 | $4.784 | $4.641 | $4.928 |
| 2027-02-28 | $4.897 | $4.750 | $5.043 |
| 2027 March | |||
| 2027-03-01 | $4.785 | $4.641 | $4.928 |
| 2027-03-02 | $4.675 | $4.535 | $4.815 |
| 2027-03-03 | $4.586 | $4.449 | $4.724 |
| 2027-03-04 | $4.481 | $4.347 | $4.616 |
| 2027-03-05 | $4.556 | $4.419 | $4.693 |
| 2027-03-06 | $4.653 | $4.514 | $4.793 |
| 2027-03-07 | $4.638 | $4.499 | $4.777 |
| 2027-03-08 | $4.541 | $4.405 | $4.677 |
| 2027-03-09 | $4.648 | $4.508 | $4.787 |
| 2027-03-10 | $4.541 | $4.405 | $4.678 |
| 2027-03-11 | $4.437 | $4.304 | $4.571 |
| 2027-03-12 | $4.406 | $4.274 | $4.539 |
| 2027-03-13 | $4.391 | $4.259 | $4.523 |
| 2027-03-14 | $4.290 | $4.162 | $4.419 |
| 2027-03-15 | $4.391 | $4.259 | $4.523 |
| 2027-03-16 | $4.325 | $4.195 | $4.455 |
| 2027-03-17 | $4.374 | $4.243 | $4.506 |
| 2027-03-18 | $4.477 | $4.343 | $4.611 |
| 2027-03-19 | $4.412 | $4.279 | $4.544 |
| 2027-03-20 | $4.515 | $4.379 | $4.650 |
| 2027-03-21 | $4.412 | $4.279 | $4.544 |
| 2027-03-22 | $4.404 | $4.272 | $4.536 |
| 2027-03-23 | $4.389 | $4.257 | $4.521 |
| 2027-03-24 | $4.492 | $4.357 | $4.627 |
| 2027-03-25 | $4.543 | $4.406 | $4.679 |
| 2027-03-26 | $4.499 | $4.364 | $4.634 |
| 2027-03-27 | $4.557 | $4.420 | $4.694 |
| 2027-03-28 | $4.453 | $4.319 | $4.587 |
| 2027-03-29 | $4.557 | $4.421 | $4.694 |
| 2027-03-30 | $4.453 | $4.319 | $4.587 |
| 2027-03-31 | $4.383 | $4.252 | $4.515 |
| 2027 April | |||
| 2027-04-01 | $4.360 | $4.229 | $4.490 |
| 2027-04-02 | $4.282 | $4.153 | $4.410 |
| 2027-04-03 | $4.382 | $4.251 | $4.514 |
| 2027-04-04 | $4.343 | $4.213 | $4.474 |
| 2027-04-05 | $4.445 | $4.312 | $4.578 |
| 2027-04-06 | $4.430 | $4.297 | $4.563 |
| 2027-04-07 | $4.407 | $4.275 | $4.539 |
| 2027-04-08 | $4.460 | $4.326 | $4.594 |
| 2027-04-09 | $4.415 | $4.282 | $4.547 |
| 2027-04-10 | $4.483 | $4.349 | $4.618 |
| 2027-04-11 | $4.506 | $4.371 | $4.641 |
| 2027-04-12 | $4.611 | $4.473 | $4.750 |
| 2027-04-13 | $4.611 | $4.473 | $4.750 |
| 2027-04-14 | $4.719 | $4.578 | $4.861 |
| 2027-04-15 | $4.713 | $4.571 | $4.854 |
| 2027-04-16 | $4.605 | $4.467 | $4.743 |
| 2027-04-17 | $4.565 | $4.428 | $4.701 |
| 2027-04-18 | $4.460 | $4.326 | $4.594 |
| 2027-04-19 | $4.565 | $4.428 | $4.702 |
| 2027-04-20 | $4.647 | $4.508 | $4.787 |
| 2027-04-21 | $4.716 | $4.575 | $4.858 |
| 2027-04-22 | $4.608 | $4.470 | $4.747 |
| 2027-04-23 | $4.503 | $4.368 | $4.638 |
| 2027-04-24 | $4.439 | $4.306 | $4.572 |
| 2027-04-25 | $4.543 | $4.406 | $4.679 |
| 2027-04-26 | $4.439 | $4.306 | $4.572 |
| 2027-04-27 | $4.543 | $4.406 | $4.679 |
| 2027-04-28 | $4.513 | $4.377 | $4.648 |
| 2027-04-29 | $4.618 | $4.480 | $4.757 |
| 2027-04-30 | $4.726 | $4.585 | $4.868 |
| 2027 May | |||
| 2027-05-01 | $4.740 | $4.598 | $4.882 |
| 2027-05-02 | $4.631 | $4.492 | $4.770 |
| 2027-05-03 | $4.525 | $4.390 | $4.661 |
| 2027-05-04 | $4.422 | $4.289 | $4.555 |
| 2027-05-05 | $4.526 | $4.390 | $4.661 |
| 2027-05-06 | $4.422 | $4.289 | $4.555 |
| 2027-05-07 | $4.526 | $4.390 | $4.661 |
| 2027-05-08 | $4.486 | $4.351 | $4.620 |
| 2027-05-09 | $4.383 | $4.252 | $4.515 |
| 2027-05-10 | $4.417 | $4.285 | $4.550 |
| 2027-05-11 | $4.521 | $4.385 | $4.656 |
| 2027-05-12 | $4.417 | $4.285 | $4.550 |
| 2027-05-13 | $4.316 | $4.187 | $4.446 |
| 2027-05-14 | $4.323 | $4.193 | $4.453 |
| 2027-05-15 | $4.424 | $4.292 | $4.557 |
| 2027-05-16 | $4.457 | $4.324 | $4.591 |
| 2027-05-17 | $4.358 | $4.228 | $4.489 |
| 2027-05-18 | $4.358 | $4.228 | $4.489 |
| 2027-05-19 | $4.460 | $4.327 | $4.594 |
| 2027-05-20 | $4.358 | $4.228 | $4.489 |
| 2027-05-21 | $4.332 | $4.202 | $4.462 |
| 2027-05-22 | $4.233 | $4.106 | $4.360 |
| 2027-05-23 | $4.274 | $4.145 | $4.402 |
| 2027-05-24 | $4.176 | $4.051 | $4.301 |
| 2027-05-25 | $4.080 | $3.958 | $4.203 |
| 2027-05-26 | $4.176 | $4.051 | $4.301 |
| 2027-05-27 | $4.081 | $3.958 | $4.203 |
| 2027-05-28 | $4.176 | $4.051 | $4.301 |
| 2027-05-29 | $4.081 | $3.958 | $4.203 |
| 2027-05-30 | $4.176 | $4.051 | $4.301 |
| 2027-05-31 | $4.274 | $4.146 | $4.402 |
| 2027 June | |||
| 2027-06-01 | $4.212 | $4.085 | $4.338 |
| 2027-06-02 | $4.115 | $3.992 | $4.239 |
| 2027-06-03 | $4.092 | $3.969 | $4.214 |
| 2027-06-04 | $4.187 | $4.062 | $4.313 |
| 2027-06-05 | $4.286 | $4.157 | $4.414 |
| 2027-06-06 | $4.273 | $4.145 | $4.401 |
| 2027-06-07 | $4.175 | $4.050 | $4.301 |
| 2027-06-08 | $4.182 | $4.057 | $4.308 |
| 2027-06-09 | $4.202 | $4.076 | $4.328 |
| 2027-06-10 | $4.106 | $3.983 | $4.229 |
| 2027-06-11 | $4.202 | $4.076 | $4.329 |
| 2027-06-12 | $4.106 | $3.983 | $4.230 |
| 2027-06-13 | $4.022 | $3.902 | $4.143 |
| 2027-06-14 | $3.964 | $3.845 | $4.083 |
| 2027-06-15 | $3.873 | $3.757 | $3.989 |
| 2027-06-16 | $3.964 | $3.845 | $4.083 |
| 2027-06-17 | $3.873 | $3.757 | $3.990 |
| 2027-06-18 | $3.836 | $3.721 | $3.951 |
| 2027-06-19 | $3.799 | $3.685 | $3.913 |
| 2027-06-20 | $3.712 | $3.601 | $3.823 |
| 2027-06-21 | $3.627 | $3.518 | $3.736 |
| 2027-06-22 | $3.712 | $3.601 | $3.823 |
| 2027-06-23 | $3.637 | $3.528 | $3.747 |
| 2027-06-24 | $3.669 | $3.559 | $3.779 |
| 2027-06-25 | $3.600 | $3.492 | $3.708 |
| 2027-06-26 | $3.519 | $3.414 | $3.625 |
| 2027-06-27 | $3.575 | $3.468 | $3.683 |
| 2027-06-28 | $3.644 | $3.534 | $3.753 |
| 2027-06-29 | $3.560 | $3.454 | $3.667 |
| 2027-06-30 | $3.523 | $3.417 | $3.628 |
| 2027 July | |||
| 2027-07-01 | $3.442 | $3.339 | $3.545 |
| 2027-07-02 | $3.481 | $3.376 | $3.585 |
| 2027-07-03 | $3.562 | $3.455 | $3.669 |
| 2027-07-04 | $3.512 | $3.407 | $3.618 |
| 2027-07-05 | $3.595 | $3.487 | $3.703 |
| 2027-07-06 | $3.601 | $3.493 | $3.709 |
| 2027-07-07 | $3.685 | $3.575 | $3.796 |
| 2027-07-08 | $3.601 | $3.493 | $3.709 |
| 2027-07-09 | $3.519 | $3.413 | $3.624 |
| 2027-07-10 | $3.469 | $3.365 | $3.574 |
| 2027-07-11 | $3.390 | $3.288 | $3.492 |
| 2027-07-12 | $3.470 | $3.365 | $3.574 |
| 2027-07-13 | $3.390 | $3.289 | $3.492 |
| 2027-07-14 | $3.329 | $3.229 | $3.428 |
| 2027-07-15 | $3.407 | $3.304 | $3.509 |
| 2027-07-16 | $3.329 | $3.229 | $3.428 |
| 2027-07-17 | $3.407 | $3.304 | $3.509 |
| 2027-07-18 | $3.477 | $3.373 | $3.581 |
| 2027-07-19 | $3.477 | $3.373 | $3.581 |
| 2027-07-20 | $3.524 | $3.418 | $3.630 |
| 2027-07-21 | $3.524 | $3.418 | $3.630 |
| 2027-07-22 | $3.443 | $3.340 | $3.547 |
| 2027-07-23 | $3.420 | $3.317 | $3.522 |
| 2027-07-24 | $3.479 | $3.375 | $3.584 |
| 2027-07-25 | $3.561 | $3.454 | $3.667 |
| 2027-07-26 | $3.531 | $3.425 | $3.637 |
| 2027-07-27 | $3.614 | $3.505 | $3.722 |
| 2027-07-28 | $3.684 | $3.574 | $3.795 |
| 2027-07-29 | $3.696 | $3.585 | $3.807 |
| 2027-07-30 | $3.611 | $3.503 | $3.720 |
| 2027-07-31 | $3.611 | $3.503 | $3.720 |
| 2027 August | |||
| 2027-08-01 | $3.617 | $3.509 | $3.726 |
| 2027-08-02 | $3.611 | $3.503 | $3.720 |
| 2027-08-03 | $3.594 | $3.486 | $3.701 |
| 2027-08-04 | $3.511 | $3.406 | $3.617 |
| 2027-08-05 | $3.594 | $3.486 | $3.701 |
| 2027-08-06 | $3.512 | $3.406 | $3.617 |
| 2027-08-07 | $3.512 | $3.406 | $3.617 |
| 2027-08-08 | $3.550 | $3.444 | $3.657 |
| 2027-08-09 | $3.521 | $3.415 | $3.626 |
| 2027-08-10 | $3.493 | $3.389 | $3.598 |
| 2027-08-11 | $3.575 | $3.468 | $3.682 |
| 2027-08-12 | $3.659 | $3.549 | $3.769 |
| 2027-08-13 | $3.675 | $3.565 | $3.786 |
| 2027-08-14 | $3.675 | $3.565 | $3.786 |
| 2027-08-15 | $3.591 | $3.484 | $3.699 |
| 2027-08-16 | $3.663 | $3.553 | $3.773 |
| 2027-08-17 | $3.579 | $3.472 | $3.687 |
| 2027-08-18 | $3.498 | $3.393 | $3.603 |
| 2027-08-19 | $3.578 | $3.471 | $3.685 |
| 2027-08-20 | $3.616 | $3.508 | $3.725 |
| 2027-08-21 | $3.616 | $3.508 | $3.725 |
| 2027-08-22 | $3.649 | $3.540 | $3.759 |
| 2027-08-23 | $3.735 | $3.623 | $3.847 |
| 2027-08-24 | $3.649 | $3.540 | $3.759 |
| 2027-08-25 | $3.735 | $3.623 | $3.847 |
| 2027-08-26 | $3.649 | $3.540 | $3.759 |
| 2027-08-27 | $3.602 | $3.494 | $3.710 |
| 2027-08-28 | $3.602 | $3.494 | $3.710 |
| 2027-08-29 | $3.614 | $3.505 | $3.722 |
| 2027-08-30 | $3.566 | $3.459 | $3.673 |
| 2027-08-31 | $3.543 | $3.436 | $3.649 |
| 2027 September | |||
| 2027-09-01 | $3.626 | $3.517 | $3.734 |
| 2027-09-02 | $3.543 | $3.436 | $3.649 |
| 2027-09-03 | $3.626 | $3.517 | $3.734 |
| 2027-09-04 | $3.626 | $3.517 | $3.734 |
| 2027-09-05 | $3.617 | $3.508 | $3.725 |
| 2027-09-06 | $3.599 | $3.491 | $3.707 |
| 2027-09-07 | $3.562 | $3.455 | $3.669 |
| 2027-09-08 | $3.596 | $3.488 | $3.704 |
| 2027-09-09 | $3.680 | $3.570 | $3.791 |
| 2027-09-10 | $3.767 | $3.654 | $3.880 |
| 2027-09-11 | $3.767 | $3.654 | $3.880 |
| 2027-09-12 | $3.794 | $3.680 | $3.908 |
| 2027-09-13 | $3.780 | $3.667 | $3.893 |
| 2027-09-14 | $3.694 | $3.583 | $3.804 |
| 2027-09-15 | $3.641 | $3.532 | $3.751 |
| 2027-09-16 | $3.696 | $3.585 | $3.807 |
| 2027-09-17 | $3.612 | $3.503 | $3.720 |
| 2027-09-18 | $3.612 | $3.503 | $3.720 |
| 2027-09-19 | $3.612 | $3.503 | $3.720 |
| 2027-09-20 | $3.670 | $3.560 | $3.780 |
| 2027-09-21 | $3.694 | $3.584 | $3.805 |
| 2027-09-22 | $3.681 | $3.570 | $3.791 |
| 2027-09-23 | $3.596 | $3.489 | $3.704 |
| 2027-09-24 | $3.596 | $3.489 | $3.704 |
| 2027-09-25 | $3.596 | $3.489 | $3.704 |
| 2027-09-26 | $3.596 | $3.489 | $3.704 |
| 2027-09-27 | $3.596 | $3.489 | $3.704 |
| 2027-09-28 | $3.596 | $3.489 | $3.704 |
| 2027-09-29 | $3.596 | $3.489 | $3.704 |
| 2027-09-30 | $3.596 | $3.489 | $3.704 |
| 2027 October | |||
| 2027-10-01 | $3.596 | $3.489 | $3.704 |
| 2027-10-02 | $3.551 | $3.445 | $3.658 |
| 2027-10-03 | $3.551 | $3.445 | $3.658 |
| 2027-10-04 | $3.551 | $3.445 | $3.658 |
| 2027-10-05 | $3.551 | $3.445 | $3.658 |
| 2027-10-06 | $3.545 | $3.439 | $3.652 |
| 2027-10-07 | $3.545 | $3.439 | $3.652 |
| 2027-10-08 | $3.534 | $3.428 | $3.640 |
| 2027-10-09 | $3.534 | $3.428 | $3.640 |
| 2027-10-10 | $3.534 | $3.428 | $3.640 |
| 2027-10-11 | $3.568 | $3.461 | $3.675 |
| 2027-10-12 | $3.568 | $3.461 | $3.675 |
| 2027-10-13 | $3.568 | $3.461 | $3.675 |
| 2027-10-14 | $3.568 | $3.461 | $3.675 |
| 2027-10-15 | $3.652 | $3.542 | $3.761 |
| 2027-10-16 | $3.652 | $3.542 | $3.761 |
| 2027-10-17 | $3.629 | $3.520 | $3.738 |
| 2027-10-18 | $3.629 | $3.520 | $3.738 |
| 2027-10-19 | $3.546 | $3.440 | $3.652 |
| 2027-10-20 | $3.546 | $3.440 | $3.652 |
| 2027-10-21 | $3.546 | $3.440 | $3.652 |
| 2027-10-22 | $3.546 | $3.440 | $3.652 |
| 2027-10-23 | $3.546 | $3.440 | $3.652 |
| 2027-10-24 | $3.465 | $3.361 | $3.569 |
| 2027-10-25 | $3.465 | $3.361 | $3.569 |
| 2027-10-26 | $3.386 | $3.284 | $3.487 |
| 2027-10-27 | $3.386 | $3.284 | $3.487 |
| 2027-10-28 | $3.362 | $3.261 | $3.463 |
| 2027-10-29 | $3.362 | $3.261 | $3.463 |
| 2027-10-30 | $3.317 | $3.217 | $3.416 |
| 2027-10-31 | $3.317 | $3.217 | $3.416 |
| 2027 November | |||
| 2027-11-01 | $3.394 | $3.292 | $3.496 |
| 2027-11-02 | $3.394 | $3.292 | $3.496 |
| 2027-11-03 | $3.394 | $3.292 | $3.496 |