Current COYA price: $6.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.472 | $3.368 | $3.576 |
| 2028-01-02 | $3.472 | $3.368 | $3.576 |
| 2028-01-03 | $3.472 | $3.368 | $3.576 |
| 2028-01-04 | $3.554 | $3.447 | $3.660 |
| 2028-01-05 | $3.554 | $3.447 | $3.660 |
| 2028-01-06 | $3.554 | $3.447 | $3.660 |
| 2028-01-07 | $3.554 | $3.447 | $3.660 |
| 2028-01-08 | $3.554 | $3.447 | $3.660 |
| 2028-01-09 | $3.579 | $3.471 | $3.686 |
| 2028-01-10 | $3.579 | $3.471 | $3.686 |
| 2028-01-11 | $3.607 | $3.498 | $3.715 |
| 2028-01-12 | $3.607 | $3.498 | $3.715 |
| 2028-01-13 | $3.691 | $3.580 | $3.802 |
| 2028-01-14 | $3.691 | $3.580 | $3.802 |
| 2028-01-15 | $3.691 | $3.580 | $3.802 |
| 2028-01-16 | $3.777 | $3.664 | $3.891 |
| 2028-01-17 | $3.777 | $3.664 | $3.891 |
| 2028-01-18 | $3.691 | $3.580 | $3.802 |
| 2028-01-19 | $3.691 | $3.580 | $3.802 |
| 2028-01-20 | $3.691 | $3.580 | $3.802 |
| 2028-01-21 | $3.712 | $3.600 | $3.823 |
| 2028-01-22 | $3.712 | $3.600 | $3.823 |
| 2028-01-23 | $3.712 | $3.600 | $3.823 |
| 2028-01-24 | $3.712 | $3.600 | $3.823 |
| 2028-01-25 | $3.712 | $3.600 | $3.823 |
| 2028-01-26 | $3.712 | $3.600 | $3.823 |
| 2028-01-27 | $3.729 | $3.618 | $3.841 |
| 2028-01-28 | $3.729 | $3.618 | $3.841 |
| 2028-01-29 | $3.729 | $3.618 | $3.841 |
| 2028-01-30 | $3.803 | $3.689 | $3.917 |
| 2028-01-31 | $3.803 | $3.689 | $3.917 |
| 2028 February | |||
| 2028-02-01 | $3.803 | $3.689 | $3.917 |
| 2028-02-02 | $3.892 | $3.775 | $4.009 |
| 2028-02-03 | $3.892 | $3.775 | $4.009 |
| 2028-02-04 | $3.892 | $3.775 | $4.009 |
| 2028-02-05 | $3.803 | $3.689 | $3.917 |
| 2028-02-06 | $3.803 | $3.689 | $3.917 |
| 2028-02-07 | $3.803 | $3.689 | $3.917 |
| 2028-02-08 | $3.888 | $3.772 | $4.005 |
| 2028-02-09 | $3.888 | $3.772 | $4.005 |
| 2028-02-10 | $3.888 | $3.772 | $4.005 |
| 2028-02-11 | $3.846 | $3.730 | $3.961 |
| 2028-02-12 | $3.846 | $3.730 | $3.961 |
| 2028-02-13 | $3.846 | $3.730 | $3.961 |
| 2028-02-14 | $3.846 | $3.730 | $3.961 |
| 2028-02-15 | $3.846 | $3.730 | $3.961 |
| 2028-02-16 | $3.846 | $3.730 | $3.961 |
| 2028-02-17 | $3.846 | $3.730 | $3.961 |
| 2028-02-18 | $3.846 | $3.730 | $3.961 |
| 2028-02-19 | $3.846 | $3.730 | $3.961 |
| 2028-02-20 | $3.878 | $3.762 | $3.994 |
| 2028-02-21 | $3.789 | $3.676 | $3.903 |
| 2028-02-22 | $3.878 | $3.762 | $3.994 |
| 2028-02-23 | $3.789 | $3.676 | $3.903 |
| 2028-02-24 | $3.878 | $3.762 | $3.995 |
| 2028-02-25 | $3.790 | $3.676 | $3.903 |
| 2028-02-26 | $3.878 | $3.762 | $3.995 |
| 2028-02-27 | $3.847 | $3.732 | $3.962 |
| 2028-02-28 | $3.863 | $3.747 | $3.978 |
| 2028-02-29 | $3.808 | $3.693 | $3.922 |
| 2028 March | |||
| 2028-03-01 | $3.894 | $3.777 | $4.011 |
| 2028-03-02 | $3.805 | $3.691 | $3.919 |
| 2028-03-03 | $3.880 | $3.764 | $3.996 |
| 2028-03-04 | $3.870 | $3.753 | $3.986 |
| 2028-03-05 | $3.845 | $3.730 | $3.961 |
| 2028-03-06 | $3.861 | $3.746 | $3.977 |
| 2028-03-07 | $3.853 | $3.738 | $3.969 |
| 2028-03-08 | $3.765 | $3.652 | $3.878 |
| 2028-03-09 | $3.692 | $3.581 | $3.802 |
| 2028-03-10 | $3.716 | $3.605 | $3.828 |
| 2028-03-11 | $3.675 | $3.565 | $3.785 |
| 2028-03-12 | $3.591 | $3.483 | $3.699 |
| 2028-03-13 | $3.675 | $3.565 | $3.786 |
| 2028-03-14 | $3.591 | $3.484 | $3.699 |
| 2028-03-15 | $3.588 | $3.480 | $3.696 |
| 2028-03-16 | $3.591 | $3.484 | $3.699 |
| 2028-03-17 | $3.519 | $3.414 | $3.625 |
| 2028-03-18 | $3.602 | $3.494 | $3.710 |
| 2028-03-19 | $3.627 | $3.518 | $3.736 |
| 2028-03-20 | $3.544 | $3.438 | $3.651 |
| 2028-03-21 | $3.627 | $3.518 | $3.736 |
| 2028-03-22 | $3.712 | $3.601 | $3.824 |
| 2028-03-23 | $3.641 | $3.532 | $3.750 |
| 2028-03-24 | $3.726 | $3.614 | $3.838 |
| 2028-03-25 | $3.641 | $3.532 | $3.750 |
| 2028-03-26 | $3.650 | $3.540 | $3.759 |
| 2028-03-27 | $3.566 | $3.459 | $3.673 |
| 2028-03-28 | $3.650 | $3.540 | $3.759 |
| 2028-03-29 | $3.566 | $3.459 | $3.673 |
| 2028-03-30 | $3.505 | $3.400 | $3.610 |
| 2028-03-31 | $3.587 | $3.480 | $3.695 |
| 2028 April | |||
| 2028-04-01 | $3.505 | $3.400 | $3.610 |
| 2028-04-02 | $3.587 | $3.480 | $3.695 |
| 2028-04-03 | $3.671 | $3.561 | $3.781 |
| 2028-04-04 | $3.757 | $3.645 | $3.870 |
| 2028-04-05 | $3.789 | $3.675 | $3.903 |
| 2028-04-06 | $3.846 | $3.730 | $3.961 |
| 2028-04-07 | $3.822 | $3.707 | $3.936 |
| 2028-04-08 | $3.734 | $3.622 | $3.846 |
| 2028-04-09 | $3.822 | $3.707 | $3.936 |
| 2028-04-10 | $3.734 | $3.622 | $3.846 |
| 2028-04-11 | $3.822 | $3.707 | $3.936 |
| 2028-04-12 | $3.734 | $3.622 | $3.846 |
| 2028-04-13 | $3.649 | $3.539 | $3.758 |
| 2028-04-14 | $3.566 | $3.459 | $3.672 |
| 2028-04-15 | $3.484 | $3.379 | $3.589 |
| 2028-04-16 | $3.566 | $3.459 | $3.673 |
| 2028-04-17 | $3.484 | $3.380 | $3.589 |
| 2028-04-18 | $3.566 | $3.459 | $3.673 |
| 2028-04-19 | $3.484 | $3.380 | $3.589 |
| 2028-04-20 | $3.536 | $3.430 | $3.642 |
| 2028-04-21 | $3.510 | $3.405 | $3.615 |
| 2028-04-22 | $3.536 | $3.430 | $3.642 |
| 2028-04-23 | $3.619 | $3.511 | $3.728 |
| 2028-04-24 | $3.551 | $3.444 | $3.657 |
| 2028-04-25 | $3.470 | $3.366 | $3.574 |
| 2028-04-26 | $3.470 | $3.366 | $3.574 |
| 2028-04-27 | $3.551 | $3.444 | $3.657 |
| 2028-04-28 | $3.470 | $3.366 | $3.574 |
| 2028-04-29 | $3.551 | $3.444 | $3.657 |
| 2028-04-30 | $3.470 | $3.366 | $3.574 |
| 2028 May | |||
| 2028-05-01 | $3.551 | $3.444 | $3.658 |
| 2028-05-02 | $3.470 | $3.366 | $3.574 |
| 2028-05-03 | $3.398 | $3.296 | $3.500 |
| 2028-05-04 | $3.416 | $3.314 | $3.519 |
| 2028-05-05 | $3.496 | $3.391 | $3.601 |
| 2028-05-06 | $3.578 | $3.471 | $3.685 |
| 2028-05-07 | $3.662 | $3.552 | $3.772 |
| 2028-05-08 | $3.709 | $3.597 | $3.820 |
| 2028-05-09 | $3.639 | $3.530 | $3.748 |
| 2028-05-10 | $3.556 | $3.449 | $3.662 |
| 2028-05-11 | $3.639 | $3.530 | $3.748 |
| 2028-05-12 | $3.724 | $3.612 | $3.836 |
| 2028-05-13 | $3.640 | $3.531 | $3.749 |
| 2028-05-14 | $3.724 | $3.612 | $3.836 |
| 2028-05-15 | $3.739 | $3.627 | $3.851 |
| 2028-05-16 | $3.808 | $3.694 | $3.922 |
| 2028-05-17 | $3.897 | $3.780 | $4.014 |
| 2028-05-18 | $3.988 | $3.869 | $4.108 |
| 2028-05-19 | $3.963 | $3.844 | $4.081 |
| 2028-05-20 | $3.872 | $3.756 | $3.988 |
| 2028-05-21 | $3.963 | $3.844 | $4.082 |
| 2028-05-22 | $3.903 | $3.786 | $4.020 |
| 2028-05-23 | $3.994 | $3.874 | $4.114 |
| 2028-05-24 | $4.087 | $3.965 | $4.210 |
| 2028-05-25 | $3.994 | $3.874 | $4.114 |
| 2028-05-26 | $3.903 | $3.786 | $4.020 |
| 2028-05-27 | $3.814 | $3.699 | $3.928 |
| 2028-05-28 | $3.726 | $3.615 | $3.838 |
| 2028-05-29 | $3.641 | $3.532 | $3.750 |
| 2028-05-30 | $3.558 | $3.451 | $3.665 |
| 2028-05-31 | $3.477 | $3.372 | $3.581 |
| 2028 June | |||
| 2028-06-01 | $3.558 | $3.451 | $3.665 |
| 2028-06-02 | $3.631 | $3.522 | $3.740 |
| 2028-06-03 | $3.574 | $3.467 | $3.682 |
| 2028-06-04 | $3.658 | $3.548 | $3.768 |
| 2028-06-05 | $3.574 | $3.467 | $3.682 |
| 2028-06-06 | $3.493 | $3.388 | $3.597 |
| 2028-06-07 | $3.574 | $3.467 | $3.682 |
| 2028-06-08 | $3.658 | $3.548 | $3.768 |
| 2028-06-09 | $3.651 | $3.541 | $3.760 |
| 2028-06-10 | $3.736 | $3.624 | $3.848 |
| 2028-06-11 | $3.715 | $3.603 | $3.826 |
| 2028-06-12 | $3.736 | $3.624 | $3.848 |
| 2028-06-13 | $3.651 | $3.541 | $3.760 |
| 2028-06-14 | $3.613 | $3.505 | $3.722 |
| 2028-06-15 | $3.698 | $3.587 | $3.809 |
| 2028-06-16 | $3.613 | $3.505 | $3.722 |
| 2028-06-17 | $3.531 | $3.425 | $3.637 |
| 2028-06-18 | $3.613 | $3.505 | $3.722 |
| 2028-06-19 | $3.560 | $3.453 | $3.667 |
| 2028-06-20 | $3.479 | $3.374 | $3.583 |
| 2028-06-21 | $3.399 | $3.297 | $3.501 |
| 2028-06-22 | $3.322 | $3.222 | $3.421 |
| 2028-06-23 | $3.266 | $3.168 | $3.364 |
| 2028-06-24 | $3.235 | $3.137 | $3.332 |
| 2028-06-25 | $3.282 | $3.184 | $3.380 |
| 2028-06-26 | $3.242 | $3.145 | $3.340 |
| 2028-06-27 | $3.242 | $3.145 | $3.340 |
| 2028-06-28 | $3.306 | $3.207 | $3.405 |
| 2028-06-29 | $3.254 | $3.157 | $3.352 |
| 2028-06-30 | $3.242 | $3.145 | $3.340 |
| 2028 July | |||
| 2028-07-01 | $3.274 | $3.176 | $3.372 |
| 2028-07-02 | $3.258 | $3.160 | $3.356 |
| 2028-07-03 | $3.335 | $3.235 | $3.435 |
| 2028-07-04 | $3.258 | $3.161 | $3.356 |
| 2028-07-05 | $3.184 | $3.088 | $3.279 |
| 2028-07-06 | $3.138 | $3.044 | $3.233 |
| 2028-07-07 | $3.076 | $2.984 | $3.169 |
| 2028-07-08 | $3.061 | $2.969 | $3.153 |
| 2028-07-09 | $3.100 | $3.007 | $3.193 |
| 2028-07-10 | $3.053 | $2.962 | $3.145 |
| 2028-07-11 | $3.107 | $3.014 | $3.201 |
| 2028-07-12 | $3.158 | $3.063 | $3.253 |
| 2028-07-13 | $3.138 | $3.044 | $3.233 |
| 2028-07-14 | $3.067 | $2.975 | $3.159 |
| 2028-07-15 | $3.092 | $2.999 | $3.185 |
| 2028-07-16 | $3.028 | $2.937 | $3.119 |
| 2028-07-17 | $2.989 | $2.899 | $3.079 |
| 2028-07-18 | $2.950 | $2.862 | $3.039 |
| 2028-07-19 | $3.019 | $2.929 | $3.110 |
| 2028-07-20 | $2.950 | $2.862 | $3.039 |
| 2028-07-21 | $2.899 | $2.812 | $2.986 |
| 2028-07-22 | $2.833 | $2.748 | $2.918 |
| 2028-07-23 | $2.768 | $2.685 | $2.851 |
| 2028-07-24 | $2.819 | $2.734 | $2.903 |
| 2028-07-25 | $2.766 | $2.683 | $2.849 |
| 2028-07-26 | $2.762 | $2.679 | $2.845 |
| 2028-07-27 | $2.699 | $2.618 | $2.780 |
| 2028-07-28 | $2.762 | $2.679 | $2.845 |
| 2028-07-29 | $2.827 | $2.742 | $2.912 |
| 2028-07-30 | $2.835 | $2.750 | $2.920 |
| 2028-07-31 | $2.779 | $2.695 | $2.862 |
| 2028 August | |||
| 2028-08-01 | $2.844 | $2.758 | $2.929 |
| 2028-08-02 | $2.780 | $2.697 | $2.864 |
| 2028-08-03 | $2.846 | $2.760 | $2.931 |
| 2028-08-04 | $2.780 | $2.697 | $2.864 |
| 2028-08-05 | $2.741 | $2.659 | $2.823 |
| 2028-08-06 | $2.757 | $2.674 | $2.840 |
| 2028-08-07 | $2.821 | $2.737 | $2.906 |
| 2028-08-08 | $2.887 | $2.801 | $2.974 |
| 2028-08-09 | $2.955 | $2.866 | $3.044 |
| 2028-08-10 | $3.024 | $2.934 | $3.115 |
| 2028-08-11 | $3.095 | $3.002 | $3.188 |
| 2028-08-12 | $3.059 | $2.967 | $3.150 |
| 2028-08-13 | $3.004 | $2.914 | $3.094 |
| 2028-08-14 | $2.935 | $2.847 | $3.023 |
| 2028-08-15 | $2.929 | $2.841 | $3.017 |
| 2028-08-16 | $2.862 | $2.776 | $2.948 |
| 2028-08-17 | $2.797 | $2.713 | $2.881 |
| 2028-08-18 | $2.756 | $2.673 | $2.839 |
| 2028-08-19 | $2.693 | $2.612 | $2.774 |
| 2028-08-20 | $2.734 | $2.652 | $2.816 |
| 2028-08-21 | $2.798 | $2.714 | $2.882 |
| 2028-08-22 | $2.768 | $2.685 | $2.851 |
| 2028-08-23 | $2.720 | $2.638 | $2.801 |
| 2028-08-24 | $2.783 | $2.700 | $2.867 |
| 2028-08-25 | $2.741 | $2.659 | $2.823 |
| 2028-08-26 | $2.678 | $2.598 | $2.759 |
| 2028-08-27 | $2.658 | $2.578 | $2.737 |
| 2028-08-28 | $2.597 | $2.519 | $2.675 |
| 2028-08-29 | $2.538 | $2.461 | $2.614 |
| 2028-08-30 | $2.597 | $2.519 | $2.675 |
| 2028-08-31 | $2.658 | $2.578 | $2.738 |
| 2028 September | |||
| 2028-09-01 | $2.720 | $2.638 | $2.802 |
| 2028-09-02 | $2.658 | $2.578 | $2.738 |
| 2028-09-03 | $2.720 | $2.639 | $2.802 |
| 2028-09-04 | $2.784 | $2.700 | $2.867 |
| 2028-09-05 | $2.823 | $2.739 | $2.908 |
| 2028-09-06 | $2.806 | $2.722 | $2.891 |
| 2028-09-07 | $2.823 | $2.739 | $2.908 |
| 2028-09-08 | $2.852 | $2.766 | $2.937 |
| 2028-09-09 | $2.860 | $2.774 | $2.946 |
| 2028-09-10 | $2.874 | $2.788 | $2.960 |
| 2028-09-11 | $2.852 | $2.766 | $2.937 |
| 2028-09-12 | $2.786 | $2.703 | $2.870 |
| 2028-09-13 | $2.723 | $2.641 | $2.804 |
| 2028-09-14 | $2.786 | $2.703 | $2.870 |
| 2028-09-15 | $2.852 | $2.766 | $2.937 |
| 2028-09-16 | $2.828 | $2.743 | $2.913 |
| 2028-09-17 | $2.805 | $2.721 | $2.889 |
| 2028-09-18 | $2.808 | $2.723 | $2.892 |
| 2028-09-19 | $2.829 | $2.745 | $2.914 |
| 2028-09-20 | $2.896 | $2.809 | $2.983 |
| 2028-09-21 | $2.829 | $2.745 | $2.914 |
| 2028-09-22 | $2.765 | $2.682 | $2.848 |
| 2028-09-23 | $2.830 | $2.745 | $2.914 |
| 2028-09-24 | $2.767 | $2.684 | $2.850 |
| 2028-09-25 | $2.831 | $2.746 | $2.916 |
| 2028-09-26 | $2.767 | $2.684 | $2.850 |
| 2028-09-27 | $2.804 | $2.720 | $2.888 |
| 2028-09-28 | $2.748 | $2.666 | $2.831 |
| 2028-09-29 | $2.813 | $2.728 | $2.897 |
| 2028-09-30 | $2.878 | $2.792 | $2.965 |
| 2028 October | |||
| 2028-10-01 | $2.946 | $2.857 | $3.034 |
| 2028-10-02 | $2.878 | $2.792 | $2.965 |
| 2028-10-03 | $2.946 | $2.857 | $3.034 |
| 2028-10-04 | $3.015 | $2.924 | $3.105 |
| 2028-10-05 | $2.946 | $2.858 | $3.034 |
| 2028-10-06 | $3.015 | $2.924 | $3.105 |
| 2028-10-07 | $3.027 | $2.936 | $3.117 |
| 2028-10-08 | $2.957 | $2.869 | $3.046 |
| 2028-10-09 | $3.027 | $2.936 | $3.117 |
| 2028-10-10 | $2.957 | $2.869 | $3.046 |
| 2028-10-11 | $3.027 | $2.936 | $3.117 |
| 2028-10-12 | $2.957 | $2.869 | $3.046 |
| 2028-10-13 | $2.890 | $2.803 | $2.977 |
| 2028-10-14 | $2.873 | $2.787 | $2.960 |
| 2028-10-15 | $2.898 | $2.811 | $2.985 |
| 2028-10-16 | $2.845 | $2.759 | $2.930 |
| 2028-10-17 | $2.911 | $2.824 | $2.999 |
| 2028-10-18 | $2.846 | $2.761 | $2.931 |
| 2028-10-19 | $2.913 | $2.825 | $3.000 |
| 2028-10-20 | $2.905 | $2.818 | $2.992 |
| 2028-10-21 | $2.973 | $2.884 | $3.062 |
| 2028-10-22 | $2.905 | $2.818 | $2.992 |
| 2028-10-23 | $2.973 | $2.884 | $3.062 |
| 2028-10-24 | $2.973 | $2.884 | $3.062 |
| 2028-10-25 | $3.043 | $2.951 | $3.134 |
| 2028-10-26 | $3.114 | $3.020 | $3.207 |
| 2028-10-27 | $3.106 | $3.012 | $3.199 |
| 2028-10-28 | $3.068 | $2.976 | $3.160 |
| 2028-10-29 | $2.998 | $2.908 | $3.088 |
| 2028-10-30 | $2.934 | $2.846 | $3.022 |
| 2028-10-31 | $2.921 | $2.834 | $3.009 |
| 2028 November | |||
| 2028-11-01 | $2.968 | $2.879 | $3.057 |
| 2028-11-02 | $3.038 | $2.947 | $3.129 |