Current COYA price: $6.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.249 | $2.182 | $2.317 |
| 2030-01-02 | $2.198 | $2.132 | $2.264 |
| 2030-01-03 | $2.198 | $2.132 | $2.264 |
| 2030-01-04 | $2.198 | $2.132 | $2.264 |
| 2030-01-05 | $2.233 | $2.166 | $2.300 |
| 2030-01-06 | $2.248 | $2.181 | $2.315 |
| 2030-01-07 | $2.240 | $2.172 | $2.307 |
| 2030-01-08 | $2.188 | $2.123 | $2.254 |
| 2030-01-09 | $2.188 | $2.123 | $2.254 |
| 2030-01-10 | $2.188 | $2.123 | $2.254 |
| 2030-01-11 | $2.188 | $2.123 | $2.254 |
| 2030-01-12 | $2.188 | $2.123 | $2.254 |
| 2030-01-13 | $2.188 | $2.123 | $2.254 |
| 2030-01-14 | $2.188 | $2.123 | $2.254 |
| 2030-01-15 | $2.188 | $2.123 | $2.254 |
| 2030-01-16 | $2.188 | $2.123 | $2.254 |
| 2030-01-17 | $2.161 | $2.096 | $2.226 |
| 2030-01-18 | $2.161 | $2.096 | $2.226 |
| 2030-01-19 | $2.161 | $2.096 | $2.226 |
| 2030-01-20 | $2.161 | $2.096 | $2.226 |
| 2030-01-21 | $2.157 | $2.093 | $2.222 |
| 2030-01-22 | $2.157 | $2.093 | $2.222 |
| 2030-01-23 | $2.151 | $2.086 | $2.215 |
| 2030-01-24 | $2.151 | $2.086 | $2.215 |
| 2030-01-25 | $2.151 | $2.086 | $2.215 |
| 2030-01-26 | $2.171 | $2.106 | $2.236 |
| 2030-01-27 | $2.171 | $2.106 | $2.236 |
| 2030-01-28 | $2.171 | $2.106 | $2.236 |
| 2030-01-29 | $2.171 | $2.106 | $2.236 |
| 2030-01-30 | $2.222 | $2.155 | $2.289 |
| 2030-01-31 | $2.222 | $2.155 | $2.289 |
| 2030 February | |||
| 2030-02-01 | $2.208 | $2.142 | $2.275 |
| 2030-02-02 | $2.208 | $2.142 | $2.275 |
| 2030-02-03 | $2.158 | $2.093 | $2.223 |
| 2030-02-04 | $2.158 | $2.093 | $2.223 |
| 2030-02-05 | $2.158 | $2.093 | $2.223 |
| 2030-02-06 | $2.158 | $2.093 | $2.223 |
| 2030-02-07 | $2.158 | $2.093 | $2.223 |
| 2030-02-08 | $2.108 | $2.045 | $2.172 |
| 2030-02-09 | $2.108 | $2.045 | $2.172 |
| 2030-02-10 | $2.060 | $1.998 | $2.122 |
| 2030-02-11 | $2.060 | $1.998 | $2.122 |
| 2030-02-12 | $2.046 | $1.984 | $2.107 |
| 2030-02-13 | $2.046 | $1.984 | $2.107 |
| 2030-02-14 | $2.018 | $1.958 | $2.079 |
| 2030-02-15 | $2.018 | $1.958 | $2.079 |
| 2030-02-16 | $2.065 | $2.003 | $2.127 |
| 2030-02-17 | $2.065 | $2.003 | $2.127 |
| 2030-02-18 | $2.065 | $2.003 | $2.127 |
| 2030-02-19 | $2.018 | $1.958 | $2.079 |
| 2030-02-20 | $2.018 | $1.958 | $2.079 |
| 2030-02-21 | $2.018 | $1.958 | $2.079 |
| 2030-02-22 | $2.018 | $1.958 | $2.079 |
| 2030-02-23 | $2.046 | $1.984 | $2.107 |
| 2030-02-24 | $2.046 | $1.984 | $2.107 |
| 2030-02-25 | $1.999 | $1.939 | $2.059 |
| 2030-02-26 | $1.999 | $1.939 | $2.059 |
| 2030-02-27 | $1.953 | $1.895 | $2.012 |
| 2030-02-28 | $1.953 | $1.895 | $2.012 |
| 2030 March | |||
| 2030-03-01 | $1.999 | $1.939 | $2.059 |
| 2030-03-02 | $1.999 | $1.939 | $2.059 |
| 2030-03-03 | $1.973 | $1.914 | $2.033 |
| 2030-03-04 | $1.973 | $1.914 | $2.033 |
| 2030-03-05 | $1.973 | $1.914 | $2.033 |
| 2030-03-06 | $2.010 | $1.950 | $2.070 |
| 2030-03-07 | $2.010 | $1.950 | $2.070 |
| 2030-03-08 | $2.010 | $1.950 | $2.070 |
| 2030-03-09 | $2.010 | $1.950 | $2.070 |
| 2030-03-10 | $2.010 | $1.950 | $2.070 |
| 2030-03-11 | $2.057 | $1.995 | $2.119 |
| 2030-03-12 | $2.057 | $1.995 | $2.119 |
| 2030-03-13 | $2.022 | $1.961 | $2.082 |
| 2030-03-14 | $2.022 | $1.961 | $2.082 |
| 2030-03-15 | $2.057 | $1.995 | $2.119 |
| 2030-03-16 | $2.057 | $1.995 | $2.119 |
| 2030-03-17 | $2.093 | $2.030 | $2.155 |
| 2030-03-18 | $2.093 | $2.030 | $2.155 |
| 2030-03-19 | $2.124 | $2.061 | $2.188 |
| 2030-03-20 | $2.124 | $2.061 | $2.188 |
| 2030-03-21 | $2.164 | $2.099 | $2.228 |
| 2030-03-22 | $2.164 | $2.099 | $2.228 |
| 2030-03-23 | $2.164 | $2.099 | $2.228 |
| 2030-03-24 | $2.164 | $2.099 | $2.228 |
| 2030-03-25 | $2.206 | $2.140 | $2.272 |
| 2030-03-26 | $2.206 | $2.140 | $2.272 |
| 2030-03-27 | $2.258 | $2.190 | $2.325 |
| 2030-03-28 | $2.258 | $2.190 | $2.325 |
| 2030-03-29 | $2.298 | $2.229 | $2.367 |
| 2030-03-30 | $2.298 | $2.229 | $2.367 |
| 2030-03-31 | $2.245 | $2.178 | $2.312 |
| 2030 April | |||
| 2030-04-01 | $2.245 | $2.178 | $2.312 |
| 2030-04-02 | $2.271 | $2.203 | $2.339 |
| 2030-04-03 | $2.271 | $2.203 | $2.339 |
| 2030-04-04 | $2.271 | $2.203 | $2.339 |
| 2030-04-05 | $2.219 | $2.152 | $2.285 |
| 2030-04-06 | $2.219 | $2.152 | $2.285 |
| 2030-04-07 | $2.219 | $2.152 | $2.285 |
| 2030-04-08 | $2.219 | $2.152 | $2.285 |
| 2030-04-09 | $2.219 | $2.152 | $2.285 |
| 2030-04-10 | $2.212 | $2.145 | $2.278 |
| 2030-04-11 | $2.212 | $2.145 | $2.278 |
| 2030-04-12 | $2.162 | $2.097 | $2.227 |
| 2030-04-13 | $2.162 | $2.097 | $2.227 |
| 2030-04-14 | $2.213 | $2.147 | $2.279 |
| 2030-04-15 | $2.213 | $2.147 | $2.279 |
| 2030-04-16 | $2.162 | $2.097 | $2.227 |
| 2030-04-17 | $2.162 | $2.097 | $2.227 |
| 2030-04-18 | $2.113 | $2.049 | $2.176 |
| 2030-04-19 | $2.113 | $2.049 | $2.176 |
| 2030-04-20 | $2.113 | $2.049 | $2.176 |
| 2030-04-21 | $2.162 | $2.097 | $2.227 |
| 2030-04-22 | $2.162 | $2.097 | $2.227 |
| 2030-04-23 | $2.162 | $2.097 | $2.227 |
| 2030-04-24 | $2.162 | $2.097 | $2.227 |
| 2030-04-25 | $2.162 | $2.097 | $2.227 |
| 2030-04-26 | $2.178 | $2.112 | $2.243 |
| 2030-04-27 | $2.178 | $2.112 | $2.243 |
| 2030-04-28 | $2.195 | $2.129 | $2.260 |
| 2030-04-29 | $2.195 | $2.129 | $2.260 |
| 2030-04-30 | $2.246 | $2.179 | $2.313 |
| 2030 May | |||
| 2030-05-01 | $2.246 | $2.179 | $2.313 |
| 2030-05-02 | $2.246 | $2.179 | $2.313 |
| 2030-05-03 | $2.299 | $2.230 | $2.368 |
| 2030-05-04 | $2.299 | $2.230 | $2.368 |
| 2030-05-05 | $2.246 | $2.179 | $2.313 |
| 2030-05-06 | $2.246 | $2.179 | $2.313 |
| 2030-05-07 | $2.246 | $2.179 | $2.313 |
| 2030-05-08 | $2.259 | $2.191 | $2.326 |
| 2030-05-09 | $2.259 | $2.191 | $2.326 |
| 2030-05-10 | $2.259 | $2.191 | $2.326 |
| 2030-05-11 | $2.259 | $2.191 | $2.326 |
| 2030-05-12 | $2.259 | $2.191 | $2.326 |
| 2030-05-13 | $2.259 | $2.191 | $2.326 |
| 2030-05-14 | $2.269 | $2.201 | $2.337 |
| 2030-05-15 | $2.269 | $2.201 | $2.337 |
| 2030-05-16 | $2.269 | $2.201 | $2.337 |
| 2030-05-17 | $2.314 | $2.245 | $2.384 |
| 2030-05-18 | $2.314 | $2.245 | $2.384 |
| 2030-05-19 | $2.314 | $2.245 | $2.384 |
| 2030-05-20 | $2.368 | $2.297 | $2.439 |
| 2030-05-21 | $2.368 | $2.297 | $2.439 |
| 2030-05-22 | $2.368 | $2.297 | $2.439 |
| 2030-05-23 | $2.314 | $2.245 | $2.384 |
| 2030-05-24 | $2.314 | $2.245 | $2.384 |
| 2030-05-25 | $2.314 | $2.245 | $2.384 |
| 2030-05-26 | $2.366 | $2.295 | $2.437 |
| 2030-05-27 | $2.366 | $2.295 | $2.437 |
| 2030-05-28 | $2.366 | $2.295 | $2.437 |
| 2030-05-29 | $2.340 | $2.270 | $2.410 |
| 2030-05-30 | $2.340 | $2.270 | $2.410 |
| 2030-05-31 | $2.340 | $2.270 | $2.410 |
| 2030 June | |||
| 2030-06-01 | $2.340 | $2.270 | $2.410 |
| 2030-06-02 | $2.340 | $2.270 | $2.410 |
| 2030-06-03 | $2.340 | $2.270 | $2.410 |
| 2030-06-04 | $2.340 | $2.270 | $2.410 |
| 2030-06-05 | $2.340 | $2.270 | $2.410 |
| 2030-06-06 | $2.340 | $2.270 | $2.410 |
| 2030-06-07 | $2.360 | $2.289 | $2.431 |
| 2030-06-08 | $2.306 | $2.237 | $2.375 |
| 2030-06-09 | $2.360 | $2.289 | $2.431 |
| 2030-06-10 | $2.306 | $2.237 | $2.375 |
| 2030-06-11 | $2.360 | $2.289 | $2.431 |
| 2030-06-12 | $2.306 | $2.237 | $2.375 |
| 2030-06-13 | $2.360 | $2.289 | $2.431 |
| 2030-06-14 | $2.341 | $2.271 | $2.411 |
| 2030-06-15 | $2.350 | $2.280 | $2.421 |
| 2030-06-16 | $2.317 | $2.247 | $2.387 |
| 2030-06-17 | $2.369 | $2.298 | $2.441 |
| 2030-06-18 | $2.315 | $2.246 | $2.385 |
| 2030-06-19 | $2.361 | $2.290 | $2.432 |
| 2030-06-20 | $2.355 | $2.284 | $2.425 |
| 2030-06-21 | $2.340 | $2.270 | $2.410 |
| 2030-06-22 | $2.350 | $2.279 | $2.420 |
| 2030-06-23 | $2.345 | $2.274 | $2.415 |
| 2030-06-24 | $2.291 | $2.222 | $2.360 |
| 2030-06-25 | $2.246 | $2.179 | $2.314 |
| 2030-06-26 | $2.261 | $2.193 | $2.329 |
| 2030-06-27 | $2.236 | $2.169 | $2.303 |
| 2030-06-28 | $2.185 | $2.120 | $2.251 |
| 2030-06-29 | $2.236 | $2.169 | $2.304 |
| 2030-06-30 | $2.185 | $2.120 | $2.251 |
| 2030 July | |||
| 2030-07-01 | $2.183 | $2.118 | $2.249 |
| 2030-07-02 | $2.185 | $2.120 | $2.251 |
| 2030-07-03 | $2.141 | $2.077 | $2.206 |
| 2030-07-04 | $2.192 | $2.126 | $2.257 |
| 2030-07-05 | $2.207 | $2.141 | $2.273 |
| 2030-07-06 | $2.157 | $2.092 | $2.221 |
| 2030-07-07 | $2.207 | $2.141 | $2.273 |
| 2030-07-08 | $2.259 | $2.191 | $2.327 |
| 2030-07-09 | $2.216 | $2.149 | $2.282 |
| 2030-07-10 | $2.267 | $2.199 | $2.335 |
| 2030-07-11 | $2.216 | $2.149 | $2.282 |
| 2030-07-12 | $2.221 | $2.154 | $2.288 |
| 2030-07-13 | $2.170 | $2.105 | $2.235 |
| 2030-07-14 | $2.221 | $2.154 | $2.288 |
| 2030-07-15 | $2.170 | $2.105 | $2.235 |
| 2030-07-16 | $2.133 | $2.069 | $2.197 |
| 2030-07-17 | $2.183 | $2.117 | $2.248 |
| 2030-07-18 | $2.133 | $2.069 | $2.197 |
| 2030-07-19 | $2.183 | $2.117 | $2.248 |
| 2030-07-20 | $2.234 | $2.167 | $2.301 |
| 2030-07-21 | $2.286 | $2.218 | $2.355 |
| 2030-07-22 | $2.306 | $2.236 | $2.375 |
| 2030-07-23 | $2.340 | $2.270 | $2.410 |
| 2030-07-24 | $2.325 | $2.256 | $2.395 |
| 2030-07-25 | $2.272 | $2.204 | $2.340 |
| 2030-07-26 | $2.325 | $2.256 | $2.395 |
| 2030-07-27 | $2.272 | $2.204 | $2.340 |
| 2030-07-28 | $2.325 | $2.256 | $2.395 |
| 2030-07-29 | $2.272 | $2.204 | $2.341 |
| 2030-07-30 | $2.220 | $2.154 | $2.287 |
| 2030-07-31 | $2.170 | $2.105 | $2.235 |
| 2030 August | |||
| 2030-08-01 | $2.120 | $2.056 | $2.184 |
| 2030-08-02 | $2.170 | $2.105 | $2.235 |
| 2030-08-03 | $2.120 | $2.056 | $2.184 |
| 2030-08-04 | $2.170 | $2.105 | $2.235 |
| 2030-08-05 | $2.120 | $2.057 | $2.184 |
| 2030-08-06 | $2.152 | $2.087 | $2.216 |
| 2030-08-07 | $2.136 | $2.072 | $2.200 |
| 2030-08-08 | $2.152 | $2.087 | $2.216 |
| 2030-08-09 | $2.202 | $2.136 | $2.268 |
| 2030-08-10 | $2.161 | $2.096 | $2.225 |
| 2030-08-11 | $2.111 | $2.048 | $2.175 |
| 2030-08-12 | $2.111 | $2.048 | $2.175 |
| 2030-08-13 | $2.161 | $2.096 | $2.226 |
| 2030-08-14 | $2.111 | $2.048 | $2.175 |
| 2030-08-15 | $2.161 | $2.096 | $2.226 |
| 2030-08-16 | $2.111 | $2.048 | $2.175 |
| 2030-08-17 | $2.161 | $2.096 | $2.226 |
| 2030-08-18 | $2.111 | $2.048 | $2.175 |
| 2030-08-19 | $2.068 | $2.006 | $2.130 |
| 2030-08-20 | $2.079 | $2.016 | $2.141 |
| 2030-08-21 | $2.127 | $2.064 | $2.191 |
| 2030-08-22 | $2.177 | $2.112 | $2.243 |
| 2030-08-23 | $2.228 | $2.161 | $2.295 |
| 2030-08-24 | $2.257 | $2.189 | $2.324 |
| 2030-08-25 | $2.214 | $2.148 | $2.281 |
| 2030-08-26 | $2.164 | $2.099 | $2.228 |
| 2030-08-27 | $2.214 | $2.148 | $2.281 |
| 2030-08-28 | $2.266 | $2.198 | $2.334 |
| 2030-08-29 | $2.215 | $2.149 | $2.281 |
| 2030-08-30 | $2.266 | $2.198 | $2.334 |
| 2030-08-31 | $2.275 | $2.207 | $2.344 |
| 2030 September | |||
| 2030-09-01 | $2.317 | $2.248 | $2.387 |
| 2030-09-02 | $2.371 | $2.300 | $2.443 |
| 2030-09-03 | $2.427 | $2.354 | $2.500 |
| 2030-09-04 | $2.411 | $2.339 | $2.484 |
| 2030-09-05 | $2.356 | $2.285 | $2.427 |
| 2030-09-06 | $2.411 | $2.339 | $2.484 |
| 2030-09-07 | $2.375 | $2.304 | $2.446 |
| 2030-09-08 | $2.430 | $2.357 | $2.503 |
| 2030-09-09 | $2.487 | $2.413 | $2.562 |
| 2030-09-10 | $2.430 | $2.357 | $2.503 |
| 2030-09-11 | $2.375 | $2.304 | $2.446 |
| 2030-09-12 | $2.321 | $2.251 | $2.390 |
| 2030-09-13 | $2.268 | $2.199 | $2.336 |
| 2030-09-14 | $2.216 | $2.149 | $2.282 |
| 2030-09-15 | $2.165 | $2.100 | $2.230 |
| 2030-09-16 | $2.116 | $2.052 | $2.179 |
| 2030-09-17 | $2.165 | $2.100 | $2.230 |
| 2030-09-18 | $2.210 | $2.143 | $2.276 |
| 2030-09-19 | $2.175 | $2.110 | $2.240 |
| 2030-09-20 | $2.226 | $2.159 | $2.293 |
| 2030-09-21 | $2.175 | $2.110 | $2.240 |
| 2030-09-22 | $2.125 | $2.062 | $2.189 |
| 2030-09-23 | $2.175 | $2.110 | $2.240 |
| 2030-09-24 | $2.226 | $2.159 | $2.293 |
| 2030-09-25 | $2.221 | $2.155 | $2.288 |
| 2030-09-26 | $2.273 | $2.205 | $2.342 |
| 2030-09-27 | $2.260 | $2.193 | $2.328 |
| 2030-09-28 | $2.273 | $2.205 | $2.342 |
| 2030-09-29 | $2.221 | $2.155 | $2.288 |
| 2030-09-30 | $2.199 | $2.133 | $2.265 |
| 2030 October | |||
| 2030-10-01 | $2.250 | $2.183 | $2.318 |
| 2030-10-02 | $2.199 | $2.133 | $2.265 |
| 2030-10-03 | $2.148 | $2.084 | $2.213 |
| 2030-10-04 | $2.199 | $2.133 | $2.265 |
| 2030-10-05 | $2.166 | $2.101 | $2.231 |
| 2030-10-06 | $2.117 | $2.053 | $2.180 |
| 2030-10-07 | $2.068 | $2.006 | $2.130 |
| 2030-10-08 | $2.021 | $1.961 | $2.082 |
| 2030-10-09 | $1.987 | $1.928 | $2.047 |
| 2030-10-10 | $1.968 | $1.909 | $2.027 |
| 2030-10-11 | $1.997 | $1.937 | $2.057 |
| 2030-10-12 | $1.973 | $1.914 | $2.032 |
| 2030-10-13 | $1.973 | $1.914 | $2.032 |
| 2030-10-14 | $2.012 | $1.951 | $2.072 |
| 2030-10-15 | $1.980 | $1.921 | $2.040 |
| 2030-10-16 | $1.973 | $1.914 | $2.032 |
| 2030-10-17 | $1.992 | $1.933 | $2.052 |
| 2030-10-18 | $1.983 | $1.923 | $2.042 |
| 2030-10-19 | $2.029 | $1.968 | $2.090 |
| 2030-10-20 | $1.983 | $1.923 | $2.042 |
| 2030-10-21 | $1.937 | $1.879 | $1.995 |
| 2030-10-22 | $1.910 | $1.852 | $1.967 |
| 2030-10-23 | $1.872 | $1.816 | $1.928 |
| 2030-10-24 | $1.863 | $1.807 | $1.919 |
| 2030-10-25 | $1.886 | $1.830 | $1.943 |
| 2030-10-26 | $1.858 | $1.802 | $1.914 |
| 2030-10-27 | $1.891 | $1.834 | $1.948 |
| 2030-10-28 | $1.922 | $1.864 | $1.979 |
| 2030-10-29 | $1.910 | $1.852 | $1.967 |
| 2030-10-30 | $1.866 | $1.810 | $1.922 |
| 2030-10-31 | $1.882 | $1.825 | $1.938 |
| 2030 November | |||
| 2030-11-01 | $1.843 | $1.787 | $1.898 |
| 2030-11-02 | $1.819 | $1.764 | $1.873 |