Current CRPT price: $21.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22.22 | $21.55 | $22.88 |
| 2028-01-02 | $22.73 | $22.05 | $23.41 |
| 2028-01-03 | $22.22 | $21.55 | $22.88 |
| 2028-01-04 | $22.73 | $22.05 | $23.41 |
| 2028-01-05 | $22.21 | $21.55 | $22.88 |
| 2028-01-06 | $21.71 | $21.06 | $22.36 |
| 2028-01-07 | $21.91 | $21.25 | $22.57 |
| 2028-01-08 | $22.09 | $21.43 | $22.75 |
| 2028-01-09 | $22.60 | $21.92 | $23.28 |
| 2028-01-10 | $22.85 | $22.17 | $23.54 |
| 2028-01-11 | $22.33 | $21.66 | $23.00 |
| 2028-01-12 | $22.85 | $22.16 | $23.54 |
| 2028-01-13 | $22.33 | $21.66 | $23.00 |
| 2028-01-14 | $22.39 | $21.72 | $23.07 |
| 2028-01-15 | $22.91 | $22.23 | $23.60 |
| 2028-01-16 | $23.44 | $22.74 | $24.15 |
| 2028-01-17 | $22.91 | $22.22 | $23.60 |
| 2028-01-18 | $23.44 | $22.74 | $24.15 |
| 2028-01-19 | $23.99 | $23.27 | $24.71 |
| 2028-01-20 | $23.44 | $22.74 | $24.14 |
| 2028-01-21 | $23.98 | $23.27 | $24.70 |
| 2028-01-22 | $23.44 | $22.74 | $24.14 |
| 2028-01-23 | $22.92 | $22.23 | $23.61 |
| 2028-01-24 | $23.45 | $22.75 | $24.16 |
| 2028-01-25 | $23.10 | $22.41 | $23.79 |
| 2028-01-26 | $23.50 | $22.80 | $24.21 |
| 2028-01-27 | $24.05 | $23.33 | $24.77 |
| 2028-01-28 | $23.50 | $22.80 | $24.21 |
| 2028-01-29 | $22.97 | $22.28 | $23.66 |
| 2028-01-30 | $22.45 | $21.77 | $23.12 |
| 2028-01-31 | $22.97 | $22.28 | $23.66 |
| 2028 February | |||
| 2028-02-01 | $22.49 | $21.81 | $23.16 |
| 2028-02-02 | $22.77 | $22.09 | $23.45 |
| 2028-02-03 | $22.54 | $21.86 | $23.21 |
| 2028-02-04 | $22.02 | $21.36 | $22.68 |
| 2028-02-05 | $22.16 | $21.50 | $22.83 |
| 2028-02-06 | $21.87 | $21.21 | $22.53 |
| 2028-02-07 | $22.15 | $21.49 | $22.82 |
| 2028-02-08 | $22.66 | $21.98 | $23.34 |
| 2028-02-09 | $23.19 | $22.49 | $23.89 |
| 2028-02-10 | $22.66 | $21.98 | $23.34 |
| 2028-02-11 | $22.15 | $21.48 | $22.81 |
| 2028-02-12 | $21.65 | $21.00 | $22.30 |
| 2028-02-13 | $22.15 | $21.48 | $22.81 |
| 2028-02-14 | $22.66 | $21.98 | $23.34 |
| 2028-02-15 | $23.15 | $22.46 | $23.85 |
| 2028-02-16 | $23.69 | $22.98 | $24.40 |
| 2028-02-17 | $24.24 | $23.51 | $24.97 |
| 2028-02-18 | $23.69 | $22.98 | $24.40 |
| 2028-02-19 | $23.39 | $22.69 | $24.09 |
| 2028-02-20 | $23.93 | $23.21 | $24.65 |
| 2028-02-21 | $23.39 | $22.68 | $24.09 |
| 2028-02-22 | $22.86 | $22.17 | $23.54 |
| 2028-02-23 | $22.65 | $21.97 | $23.33 |
| 2028-02-24 | $23.18 | $22.48 | $23.88 |
| 2028-02-25 | $23.36 | $22.66 | $24.07 |
| 2028-02-26 | $22.83 | $22.15 | $23.52 |
| 2028-02-27 | $23.36 | $22.66 | $24.06 |
| 2028-02-28 | $23.50 | $22.80 | $24.21 |
| 2028-02-29 | $23.20 | $22.50 | $23.89 |
| 2028 March | |||
| 2028-03-01 | $23.18 | $22.49 | $23.88 |
| 2028-03-02 | $23.25 | $22.55 | $23.95 |
| 2028-03-03 | $23.08 | $22.39 | $23.78 |
| 2028-03-04 | $22.56 | $21.88 | $23.24 |
| 2028-03-05 | $23.08 | $22.39 | $23.77 |
| 2028-03-06 | $23.62 | $22.91 | $24.32 |
| 2028-03-07 | $23.50 | $22.80 | $24.21 |
| 2028-03-08 | $22.97 | $22.28 | $23.66 |
| 2028-03-09 | $22.63 | $21.95 | $23.31 |
| 2028-03-10 | $23.10 | $22.40 | $23.79 |
| 2028-03-11 | $22.57 | $21.89 | $23.25 |
| 2028-03-12 | $22.06 | $21.40 | $22.72 |
| 2028-03-13 | $21.56 | $20.91 | $22.20 |
| 2028-03-14 | $22.06 | $21.40 | $22.72 |
| 2028-03-15 | $21.56 | $20.91 | $22.20 |
| 2028-03-16 | $22.06 | $21.39 | $22.72 |
| 2028-03-17 | $21.56 | $20.91 | $22.20 |
| 2028-03-18 | $22.06 | $21.39 | $22.72 |
| 2028-03-19 | $22.57 | $21.89 | $23.24 |
| 2028-03-20 | $22.05 | $21.39 | $22.72 |
| 2028-03-21 | $21.55 | $20.91 | $22.20 |
| 2028-03-22 | $21.06 | $20.43 | $21.70 |
| 2028-03-23 | $21.55 | $20.91 | $22.20 |
| 2028-03-24 | $21.06 | $20.43 | $21.69 |
| 2028-03-25 | $20.90 | $20.27 | $21.53 |
| 2028-03-26 | $21.38 | $20.74 | $22.02 |
| 2028-03-27 | $20.90 | $20.27 | $21.52 |
| 2028-03-28 | $21.31 | $20.67 | $21.95 |
| 2028-03-29 | $21.80 | $21.15 | $22.46 |
| 2028-03-30 | $21.51 | $20.86 | $22.15 |
| 2028-03-31 | $22.01 | $21.35 | $22.67 |
| 2028 April | |||
| 2028-04-01 | $22.52 | $21.84 | $23.19 |
| 2028-04-02 | $22.13 | $21.47 | $22.79 |
| 2028-04-03 | $21.63 | $20.98 | $22.28 |
| 2028-04-04 | $21.15 | $20.52 | $21.78 |
| 2028-04-05 | $20.67 | $20.05 | $21.29 |
| 2028-04-06 | $20.77 | $20.15 | $21.39 |
| 2028-04-07 | $21.25 | $20.61 | $21.89 |
| 2028-04-08 | $20.77 | $20.15 | $21.39 |
| 2028-04-09 | $20.30 | $19.69 | $20.91 |
| 2028-04-10 | $19.84 | $19.24 | $20.43 |
| 2028-04-11 | $20.30 | $19.69 | $20.91 |
| 2028-04-12 | $19.84 | $19.24 | $20.43 |
| 2028-04-13 | $20.30 | $19.69 | $20.90 |
| 2028-04-14 | $19.99 | $19.39 | $20.59 |
| 2028-04-15 | $20.46 | $19.84 | $21.07 |
| 2028-04-16 | $20.38 | $19.77 | $20.99 |
| 2028-04-17 | $19.92 | $19.32 | $20.51 |
| 2028-04-18 | $20.28 | $19.67 | $20.89 |
| 2028-04-19 | $20.46 | $19.84 | $21.07 |
| 2028-04-20 | $20.81 | $20.18 | $21.43 |
| 2028-04-21 | $21.29 | $20.65 | $21.93 |
| 2028-04-22 | $20.81 | $20.18 | $21.43 |
| 2028-04-23 | $21.29 | $20.65 | $21.93 |
| 2028-04-24 | $21.76 | $21.11 | $22.42 |
| 2028-04-25 | $21.56 | $20.92 | $22.21 |
| 2028-04-26 | $21.46 | $20.82 | $22.11 |
| 2028-04-27 | $21.96 | $21.30 | $22.62 |
| 2028-04-28 | $22.47 | $21.79 | $23.14 |
| 2028-04-29 | $22.37 | $21.70 | $23.04 |
| 2028-04-30 | $21.86 | $21.20 | $22.52 |
| 2028 May | |||
| 2028-05-01 | $22.37 | $21.70 | $23.04 |
| 2028-05-02 | $22.89 | $22.20 | $23.57 |
| 2028-05-03 | $23.42 | $22.71 | $24.12 |
| 2028-05-04 | $23.81 | $23.10 | $24.53 |
| 2028-05-05 | $24.19 | $23.47 | $24.92 |
| 2028-05-06 | $24.75 | $24.01 | $25.50 |
| 2028-05-07 | $24.56 | $23.83 | $25.30 |
| 2028-05-08 | $24.24 | $23.51 | $24.97 |
| 2028-05-09 | $24.35 | $23.62 | $25.08 |
| 2028-05-10 | $24.91 | $24.17 | $25.66 |
| 2028-05-11 | $25.49 | $24.73 | $26.26 |
| 2028-05-12 | $26.08 | $25.30 | $26.86 |
| 2028-05-13 | $25.49 | $24.73 | $26.25 |
| 2028-05-14 | $26.08 | $25.30 | $26.86 |
| 2028-05-15 | $25.58 | $24.82 | $26.35 |
| 2028-05-16 | $25.50 | $24.73 | $26.26 |
| 2028-05-17 | $24.92 | $24.17 | $25.66 |
| 2028-05-18 | $24.35 | $23.62 | $25.08 |
| 2028-05-19 | $24.92 | $24.17 | $25.66 |
| 2028-05-20 | $25.49 | $24.73 | $26.26 |
| 2028-05-21 | $25.49 | $24.73 | $26.26 |
| 2028-05-22 | $25.63 | $24.86 | $26.40 |
| 2028-05-23 | $26.23 | $25.44 | $27.01 |
| 2028-05-24 | $26.18 | $25.39 | $26.96 |
| 2028-05-25 | $25.91 | $25.13 | $26.69 |
| 2028-05-26 | $25.44 | $24.68 | $26.21 |
| 2028-05-27 | $24.87 | $24.12 | $25.61 |
| 2028-05-28 | $25.44 | $24.68 | $26.21 |
| 2028-05-29 | $25.74 | $24.97 | $26.51 |
| 2028-05-30 | $25.16 | $24.40 | $25.91 |
| 2028-05-31 | $25.74 | $24.97 | $26.51 |
| 2028 June | |||
| 2028-06-01 | $25.15 | $24.40 | $25.91 |
| 2028-06-02 | $25.63 | $24.86 | $26.40 |
| 2028-06-03 | $26.23 | $25.44 | $27.01 |
| 2028-06-04 | $25.90 | $25.12 | $26.68 |
| 2028-06-05 | $26.38 | $25.59 | $27.17 |
| 2028-06-06 | $26.90 | $26.10 | $27.71 |
| 2028-06-07 | $27.05 | $26.24 | $27.87 |
| 2028-06-08 | $26.44 | $25.65 | $27.23 |
| 2028-06-09 | $27.05 | $26.24 | $27.86 |
| 2028-06-10 | $26.93 | $26.12 | $27.73 |
| 2028-06-11 | $26.93 | $26.12 | $27.73 |
| 2028-06-12 | $26.98 | $26.17 | $27.79 |
| 2028-06-13 | $27.41 | $26.59 | $28.23 |
| 2028-06-14 | $28.05 | $27.20 | $28.89 |
| 2028-06-15 | $27.77 | $26.94 | $28.61 |
| 2028-06-16 | $27.77 | $26.94 | $28.61 |
| 2028-06-17 | $28.42 | $27.56 | $29.27 |
| 2028-06-18 | $28.17 | $27.32 | $29.01 |
| 2028-06-19 | $27.53 | $26.70 | $28.35 |
| 2028-06-20 | $28.02 | $27.17 | $28.86 |
| 2028-06-21 | $28.66 | $27.80 | $29.52 |
| 2028-06-22 | $28.01 | $27.17 | $28.85 |
| 2028-06-23 | $28.01 | $27.17 | $28.85 |
| 2028-06-24 | $28.41 | $27.55 | $29.26 |
| 2028-06-25 | $28.16 | $27.31 | $29.00 |
| 2028-06-26 | $27.52 | $26.69 | $28.35 |
| 2028-06-27 | $27.75 | $26.91 | $28.58 |
| 2028-06-28 | $27.26 | $26.44 | $28.08 |
| 2028-06-29 | $27.45 | $26.63 | $28.27 |
| 2028-06-30 | $27.45 | $26.63 | $28.27 |
| 2028 July | |||
| 2028-07-01 | $27.63 | $26.80 | $28.46 |
| 2028-07-02 | $27.09 | $26.28 | $27.90 |
| 2028-07-03 | $26.62 | $25.83 | $27.42 |
| 2028-07-04 | $26.81 | $26.00 | $27.61 |
| 2028-07-05 | $26.20 | $25.41 | $26.98 |
| 2028-07-06 | $26.28 | $25.49 | $27.07 |
| 2028-07-07 | $26.28 | $25.49 | $27.07 |
| 2028-07-08 | $26.48 | $25.68 | $27.27 |
| 2028-07-09 | $26.38 | $25.59 | $27.17 |
| 2028-07-10 | $25.84 | $25.06 | $26.61 |
| 2028-07-11 | $26.44 | $25.64 | $27.23 |
| 2028-07-12 | $26.29 | $25.50 | $27.08 |
| 2028-07-13 | $26.28 | $25.50 | $27.07 |
| 2028-07-14 | $26.28 | $25.50 | $27.07 |
| 2028-07-15 | $26.89 | $26.09 | $27.70 |
| 2028-07-16 | $26.28 | $25.49 | $27.07 |
| 2028-07-17 | $26.71 | $25.91 | $27.51 |
| 2028-07-18 | $26.10 | $25.32 | $26.89 |
| 2028-07-19 | $25.61 | $24.84 | $26.38 |
| 2028-07-20 | $25.61 | $24.84 | $26.38 |
| 2028-07-21 | $25.61 | $24.84 | $26.38 |
| 2028-07-22 | $25.59 | $24.82 | $26.36 |
| 2028-07-23 | $25.67 | $24.90 | $26.44 |
| 2028-07-24 | $25.08 | $24.33 | $25.84 |
| 2028-07-25 | $25.67 | $24.90 | $26.44 |
| 2028-07-26 | $25.32 | $24.56 | $26.08 |
| 2028-07-27 | $25.91 | $25.13 | $26.69 |
| 2028-07-28 | $25.91 | $25.13 | $26.69 |
| 2028-07-29 | $25.32 | $24.56 | $26.08 |
| 2028-07-30 | $25.64 | $24.87 | $26.41 |
| 2028-07-31 | $25.98 | $25.20 | $26.76 |
| 2028 August | |||
| 2028-08-01 | $26.15 | $25.36 | $26.93 |
| 2028-08-02 | $25.80 | $25.03 | $26.58 |
| 2028-08-03 | $25.64 | $24.87 | $26.41 |
| 2028-08-04 | $25.64 | $24.87 | $26.41 |
| 2028-08-05 | $25.64 | $24.87 | $26.41 |
| 2028-08-06 | $25.91 | $25.13 | $26.68 |
| 2028-08-07 | $25.54 | $24.78 | $26.31 |
| 2028-08-08 | $24.96 | $24.21 | $25.71 |
| 2028-08-09 | $25.11 | $24.36 | $25.87 |
| 2028-08-10 | $25.11 | $24.36 | $25.87 |
| 2028-08-11 | $25.11 | $24.36 | $25.87 |
| 2028-08-12 | $25.11 | $24.36 | $25.87 |
| 2028-08-13 | $25.11 | $24.36 | $25.87 |
| 2028-08-14 | $25.11 | $24.36 | $25.87 |
| 2028-08-15 | $25.11 | $24.36 | $25.87 |
| 2028-08-16 | $25.11 | $24.36 | $25.87 |
| 2028-08-17 | $25.11 | $24.36 | $25.87 |
| 2028-08-18 | $24.82 | $24.07 | $25.56 |
| 2028-08-19 | $24.82 | $24.07 | $25.56 |
| 2028-08-20 | $24.82 | $24.07 | $25.56 |
| 2028-08-21 | $24.82 | $24.07 | $25.56 |
| 2028-08-22 | $24.74 | $24.00 | $25.48 |
| 2028-08-23 | $24.74 | $24.00 | $25.48 |
| 2028-08-24 | $25.31 | $24.55 | $26.07 |
| 2028-08-25 | $25.31 | $24.55 | $26.07 |
| 2028-08-26 | $25.31 | $24.55 | $26.07 |
| 2028-08-27 | $25.90 | $25.12 | $26.68 |
| 2028-08-28 | $25.90 | $25.12 | $26.68 |
| 2028-08-29 | $25.90 | $25.12 | $26.68 |
| 2028-08-30 | $25.90 | $25.12 | $26.68 |
| 2028-08-31 | $25.31 | $24.55 | $26.07 |
| 2028 September | |||
| 2028-09-01 | $25.31 | $24.55 | $26.07 |
| 2028-09-02 | $25.49 | $24.73 | $26.26 |
| 2028-09-03 | $25.49 | $24.73 | $26.26 |
| 2028-09-04 | $25.59 | $24.82 | $26.36 |
| 2028-09-05 | $25.59 | $24.82 | $26.36 |
| 2028-09-06 | $25.59 | $24.82 | $26.36 |
| 2028-09-07 | $25.59 | $24.82 | $26.36 |
| 2028-09-08 | $25.59 | $24.82 | $26.36 |
| 2028-09-09 | $25.68 | $24.91 | $26.45 |
| 2028-09-10 | $25.68 | $24.91 | $26.45 |
| 2028-09-11 | $25.59 | $24.82 | $26.36 |
| 2028-09-12 | $25.59 | $24.82 | $26.36 |
| 2028-09-13 | $26.12 | $25.34 | $26.90 |
| 2028-09-14 | $26.12 | $25.34 | $26.90 |
| 2028-09-15 | $26.08 | $25.30 | $26.86 |
| 2028-09-16 | $26.08 | $25.30 | $26.86 |
| 2028-09-17 | $26.68 | $25.88 | $27.49 |
| 2028-09-18 | $26.68 | $25.88 | $27.49 |
| 2028-09-19 | $26.68 | $25.88 | $27.49 |
| 2028-09-20 | $26.55 | $25.76 | $27.35 |
| 2028-09-21 | $26.55 | $25.76 | $27.35 |
| 2028-09-22 | $26.55 | $25.76 | $27.35 |
| 2028-09-23 | $26.55 | $25.76 | $27.35 |
| 2028-09-24 | $25.95 | $25.17 | $26.73 |
| 2028-09-25 | $25.95 | $25.17 | $26.73 |
| 2028-09-26 | $26.55 | $25.76 | $27.35 |
| 2028-09-27 | $26.55 | $25.76 | $27.35 |
| 2028-09-28 | $25.95 | $25.17 | $26.73 |
| 2028-09-29 | $25.95 | $25.17 | $26.73 |
| 2028-09-30 | $25.36 | $24.60 | $26.12 |
| 2028 October | |||
| 2028-10-01 | $25.36 | $24.60 | $26.12 |
| 2028-10-02 | $24.90 | $24.15 | $25.64 |
| 2028-10-03 | $24.90 | $24.15 | $25.64 |
| 2028-10-04 | $24.90 | $24.15 | $25.64 |
| 2028-10-05 | $25.03 | $24.28 | $25.78 |
| 2028-10-06 | $25.03 | $24.28 | $25.78 |
| 2028-10-07 | $25.03 | $24.28 | $25.78 |
| 2028-10-08 | $25.03 | $24.28 | $25.78 |
| 2028-10-09 | $25.03 | $24.28 | $25.78 |
| 2028-10-10 | $25.61 | $24.84 | $26.38 |
| 2028-10-11 | $25.61 | $24.84 | $26.38 |
| 2028-10-12 | $26.20 | $25.42 | $26.99 |
| 2028-10-13 | $26.20 | $25.42 | $26.99 |
| 2028-10-14 | $26.81 | $26.00 | $27.61 |
| 2028-10-15 | $26.81 | $26.00 | $27.61 |
| 2028-10-16 | $27.43 | $26.61 | $28.25 |
| 2028-10-17 | $27.43 | $26.61 | $28.25 |
| 2028-10-18 | $28.07 | $27.22 | $28.91 |
| 2028-10-19 | $28.07 | $27.22 | $28.91 |
| 2028-10-20 | $28.39 | $27.54 | $29.24 |
| 2028-10-21 | $28.39 | $27.54 | $29.24 |
| 2028-10-22 | $28.39 | $27.54 | $29.24 |
| 2028-10-23 | $28.39 | $27.54 | $29.24 |
| 2028-10-24 | $28.72 | $27.86 | $29.59 |
| 2028-10-25 | $28.72 | $27.86 | $29.59 |
| 2028-10-26 | $28.97 | $28.10 | $29.83 |
| 2028-10-27 | $28.97 | $28.10 | $29.83 |
| 2028-10-28 | $28.31 | $27.46 | $29.16 |
| 2028-10-29 | $28.31 | $27.46 | $29.16 |
| 2028-10-30 | $28.51 | $27.65 | $29.36 |
| 2028-10-31 | $28.51 | $27.65 | $29.36 |
| 2028 November | |||
| 2028-11-01 | $29.05 | $28.18 | $29.93 |
| 2028-11-02 | $29.05 | $28.18 | $29.93 |