Current CRPT price: $21.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $22.52 | $21.84 | $23.19 |
| 2031-01-02 | $22.00 | $21.34 | $22.66 |
| 2031-01-03 | $22.51 | $21.84 | $23.19 |
| 2031-01-04 | $22.40 | $21.73 | $23.07 |
| 2031-01-05 | $22.53 | $21.85 | $23.20 |
| 2031-01-06 | $23.05 | $22.36 | $23.74 |
| 2031-01-07 | $23.58 | $22.88 | $24.29 |
| 2031-01-08 | $23.13 | $22.44 | $23.83 |
| 2031-01-09 | $23.67 | $22.96 | $24.38 |
| 2031-01-10 | $23.13 | $22.44 | $23.83 |
| 2031-01-11 | $23.67 | $22.96 | $24.38 |
| 2031-01-12 | $23.13 | $22.44 | $23.82 |
| 2031-01-13 | $22.66 | $21.98 | $23.34 |
| 2031-01-14 | $22.61 | $21.93 | $23.28 |
| 2031-01-15 | $22.32 | $21.65 | $22.99 |
| 2031-01-16 | $21.81 | $21.16 | $22.46 |
| 2031-01-17 | $21.31 | $20.68 | $21.95 |
| 2031-01-18 | $21.37 | $20.73 | $22.01 |
| 2031-01-19 | $21.54 | $20.89 | $22.19 |
| 2031-01-20 | $21.05 | $20.42 | $21.68 |
| 2031-01-21 | $21.54 | $20.89 | $22.18 |
| 2031-01-22 | $21.95 | $21.30 | $22.61 |
| 2031-01-23 | $22.46 | $21.79 | $23.14 |
| 2031-01-24 | $22.58 | $21.90 | $23.25 |
| 2031-01-25 | $22.69 | $22.01 | $23.37 |
| 2031-01-26 | $23.15 | $22.46 | $23.84 |
| 2031-01-27 | $22.76 | $22.07 | $23.44 |
| 2031-01-28 | $23.28 | $22.58 | $23.98 |
| 2031-01-29 | $22.75 | $22.07 | $23.44 |
| 2031-01-30 | $23.18 | $22.49 | $23.88 |
| 2031-01-31 | $23.43 | $22.73 | $24.13 |
| 2031 February | |||
| 2031-02-01 | $23.97 | $23.26 | $24.69 |
| 2031-02-02 | $24.53 | $23.79 | $25.27 |
| 2031-02-03 | $25.10 | $24.35 | $25.85 |
| 2031-02-04 | $24.53 | $23.79 | $25.26 |
| 2031-02-05 | $23.97 | $23.25 | $24.69 |
| 2031-02-06 | $23.43 | $22.72 | $24.13 |
| 2031-02-07 | $23.95 | $23.24 | $24.67 |
| 2031-02-08 | $24.51 | $23.77 | $25.24 |
| 2031-02-09 | $25.08 | $24.33 | $25.83 |
| 2031-02-10 | $24.73 | $23.99 | $25.47 |
| 2031-02-11 | $25.05 | $24.30 | $25.81 |
| 2031-02-12 | $24.49 | $23.75 | $25.22 |
| 2031-02-13 | $24.48 | $23.75 | $25.22 |
| 2031-02-14 | $25.05 | $24.30 | $25.80 |
| 2031-02-15 | $25.40 | $24.64 | $26.16 |
| 2031-02-16 | $25.67 | $24.90 | $26.44 |
| 2031-02-17 | $26.27 | $25.48 | $27.06 |
| 2031-02-18 | $26.06 | $25.28 | $26.84 |
| 2031-02-19 | $26.66 | $25.86 | $27.46 |
| 2031-02-20 | $27.12 | $26.30 | $27.93 |
| 2031-02-21 | $26.61 | $25.81 | $27.41 |
| 2031-02-22 | $26.62 | $25.83 | $27.42 |
| 2031-02-23 | $27.08 | $26.27 | $27.89 |
| 2031-02-24 | $27.53 | $26.71 | $28.36 |
| 2031-02-25 | $28.17 | $27.33 | $29.02 |
| 2031-02-26 | $27.53 | $26.71 | $28.36 |
| 2031-02-27 | $26.91 | $26.10 | $27.71 |
| 2031-02-28 | $26.30 | $25.51 | $27.08 |
| 2031 March | |||
| 2031-03-01 | $25.70 | $24.93 | $26.47 |
| 2031-03-02 | $25.76 | $24.98 | $26.53 |
| 2031-03-03 | $26.35 | $25.56 | $27.14 |
| 2031-03-04 | $26.96 | $26.16 | $27.77 |
| 2031-03-05 | $27.59 | $26.76 | $28.42 |
| 2031-03-06 | $28.23 | $27.38 | $29.08 |
| 2031-03-07 | $27.59 | $26.76 | $28.42 |
| 2031-03-08 | $28.23 | $27.38 | $29.07 |
| 2031-03-09 | $27.59 | $26.76 | $28.41 |
| 2031-03-10 | $26.96 | $26.15 | $27.77 |
| 2031-03-11 | $27.21 | $26.40 | $28.03 |
| 2031-03-12 | $27.43 | $26.61 | $28.25 |
| 2031-03-13 | $28.07 | $27.22 | $28.91 |
| 2031-03-14 | $28.38 | $27.53 | $29.23 |
| 2031-03-15 | $27.73 | $26.90 | $28.56 |
| 2031-03-16 | $28.38 | $27.52 | $29.23 |
| 2031-03-17 | $27.73 | $26.90 | $28.56 |
| 2031-03-18 | $27.81 | $26.98 | $28.64 |
| 2031-03-19 | $28.45 | $27.60 | $29.31 |
| 2031-03-20 | $29.11 | $28.24 | $29.99 |
| 2031-03-21 | $28.45 | $27.60 | $29.31 |
| 2031-03-22 | $29.11 | $28.24 | $29.99 |
| 2031-03-23 | $29.79 | $28.89 | $30.68 |
| 2031-03-24 | $29.11 | $28.24 | $29.98 |
| 2031-03-25 | $29.79 | $28.89 | $30.68 |
| 2031-03-26 | $29.11 | $28.24 | $29.98 |
| 2031-03-27 | $28.46 | $27.61 | $29.32 |
| 2031-03-28 | $29.12 | $28.25 | $30.00 |
| 2031-03-29 | $28.69 | $27.83 | $29.55 |
| 2031-03-30 | $29.19 | $28.31 | $30.06 |
| 2031-03-31 | $29.86 | $28.97 | $30.76 |
| 2031 April | |||
| 2031-04-01 | $29.19 | $28.31 | $30.06 |
| 2031-04-02 | $28.52 | $27.67 | $29.38 |
| 2031-04-03 | $27.88 | $27.04 | $28.71 |
| 2031-04-04 | $28.52 | $27.67 | $29.38 |
| 2031-04-05 | $27.92 | $27.09 | $28.76 |
| 2031-04-06 | $28.28 | $27.43 | $29.12 |
| 2031-04-07 | $27.99 | $27.15 | $28.82 |
| 2031-04-08 | $27.35 | $26.53 | $28.17 |
| 2031-04-09 | $27.52 | $26.70 | $28.35 |
| 2031-04-10 | $27.16 | $26.34 | $27.97 |
| 2031-04-11 | $27.51 | $26.68 | $28.33 |
| 2031-04-12 | $28.15 | $27.30 | $28.99 |
| 2031-04-13 | $28.80 | $27.93 | $29.66 |
| 2031-04-14 | $28.14 | $27.30 | $28.99 |
| 2031-04-15 | $27.51 | $26.68 | $28.33 |
| 2031-04-16 | $26.88 | $26.07 | $27.69 |
| 2031-04-17 | $27.50 | $26.68 | $28.33 |
| 2031-04-18 | $28.14 | $27.30 | $28.99 |
| 2031-04-19 | $28.75 | $27.89 | $29.61 |
| 2031-04-20 | $29.42 | $28.54 | $30.30 |
| 2031-04-21 | $30.10 | $29.20 | $31.00 |
| 2031-04-22 | $29.42 | $28.53 | $30.30 |
| 2031-04-23 | $29.04 | $28.17 | $29.92 |
| 2031-04-24 | $29.72 | $28.83 | $30.61 |
| 2031-04-25 | $29.04 | $28.17 | $29.91 |
| 2031-04-26 | $28.38 | $27.53 | $29.23 |
| 2031-04-27 | $28.13 | $27.29 | $28.98 |
| 2031-04-28 | $28.79 | $27.92 | $29.65 |
| 2031-04-29 | $29.02 | $28.14 | $29.89 |
| 2031-04-30 | $28.36 | $27.51 | $29.21 |
| 2031 May | |||
| 2031-05-01 | $29.01 | $28.14 | $29.88 |
| 2031-05-02 | $29.19 | $28.31 | $30.06 |
| 2031-05-03 | $28.81 | $27.94 | $29.67 |
| 2031-05-04 | $28.79 | $27.93 | $29.66 |
| 2031-05-05 | $28.87 | $28.01 | $29.74 |
| 2031-05-06 | $28.67 | $27.81 | $29.53 |
| 2031-05-07 | $28.01 | $27.17 | $28.85 |
| 2031-05-08 | $28.66 | $27.80 | $29.52 |
| 2031-05-09 | $29.33 | $28.45 | $30.21 |
| 2031-05-10 | $29.18 | $28.31 | $30.06 |
| 2031-05-11 | $28.52 | $27.67 | $29.38 |
| 2031-05-12 | $28.10 | $27.26 | $28.95 |
| 2031-05-13 | $28.68 | $27.82 | $29.54 |
| 2031-05-14 | $28.03 | $27.19 | $28.87 |
| 2031-05-15 | $27.39 | $26.57 | $28.22 |
| 2031-05-16 | $26.77 | $25.97 | $27.57 |
| 2031-05-17 | $27.39 | $26.57 | $28.21 |
| 2031-05-18 | $26.77 | $25.97 | $27.57 |
| 2031-05-19 | $27.39 | $26.57 | $28.21 |
| 2031-05-20 | $26.77 | $25.97 | $27.57 |
| 2031-05-21 | $27.39 | $26.57 | $28.21 |
| 2031-05-22 | $28.02 | $27.18 | $28.86 |
| 2031-05-23 | $27.39 | $26.57 | $28.21 |
| 2031-05-24 | $26.77 | $25.96 | $27.57 |
| 2031-05-25 | $26.16 | $25.37 | $26.94 |
| 2031-05-26 | $26.76 | $25.96 | $27.57 |
| 2031-05-27 | $26.16 | $25.37 | $26.94 |
| 2031-05-28 | $25.95 | $25.17 | $26.73 |
| 2031-05-29 | $26.55 | $25.76 | $27.35 |
| 2031-05-30 | $25.95 | $25.17 | $26.73 |
| 2031-05-31 | $26.46 | $25.67 | $27.26 |
| 2031 June | |||
| 2031-06-01 | $27.08 | $26.27 | $27.89 |
| 2031-06-02 | $26.71 | $25.91 | $27.51 |
| 2031-06-03 | $27.33 | $26.51 | $28.15 |
| 2031-06-04 | $27.96 | $27.12 | $28.80 |
| 2031-06-05 | $27.48 | $26.66 | $28.31 |
| 2031-06-06 | $26.86 | $26.05 | $27.66 |
| 2031-06-07 | $26.27 | $25.48 | $27.05 |
| 2031-06-08 | $25.67 | $24.90 | $26.44 |
| 2031-06-09 | $25.79 | $25.02 | $26.57 |
| 2031-06-10 | $26.39 | $25.60 | $27.18 |
| 2031-06-11 | $25.79 | $25.02 | $26.57 |
| 2031-06-12 | $25.21 | $24.45 | $25.96 |
| 2031-06-13 | $24.63 | $23.90 | $25.37 |
| 2031-06-14 | $25.21 | $24.45 | $25.96 |
| 2031-06-15 | $24.63 | $23.89 | $25.37 |
| 2031-06-16 | $25.20 | $24.45 | $25.96 |
| 2031-06-17 | $24.83 | $24.09 | $25.58 |
| 2031-06-18 | $25.41 | $24.64 | $26.17 |
| 2031-06-19 | $25.31 | $24.55 | $26.07 |
| 2031-06-20 | $24.73 | $23.99 | $25.47 |
| 2031-06-21 | $25.19 | $24.43 | $25.94 |
| 2031-06-22 | $25.41 | $24.64 | $26.17 |
| 2031-06-23 | $25.84 | $25.06 | $26.62 |
| 2031-06-24 | $26.44 | $25.65 | $27.23 |
| 2031-06-25 | $25.84 | $25.06 | $26.61 |
| 2031-06-26 | $26.44 | $25.64 | $27.23 |
| 2031-06-27 | $27.03 | $26.22 | $27.84 |
| 2031-06-28 | $26.78 | $25.97 | $27.58 |
| 2031-06-29 | $26.65 | $25.85 | $27.45 |
| 2031-06-30 | $27.27 | $26.45 | $28.09 |
| 2031 July | |||
| 2031-07-01 | $27.90 | $27.06 | $28.74 |
| 2031-07-02 | $27.78 | $26.94 | $28.61 |
| 2031-07-03 | $27.15 | $26.33 | $27.96 |
| 2031-07-04 | $27.78 | $26.94 | $28.61 |
| 2031-07-05 | $28.42 | $27.57 | $29.27 |
| 2031-07-06 | $29.08 | $28.21 | $29.95 |
| 2031-07-07 | $29.57 | $28.68 | $30.46 |
| 2031-07-08 | $30.04 | $29.14 | $30.94 |
| 2031-07-09 | $30.74 | $29.82 | $31.66 |
| 2031-07-10 | $30.51 | $29.59 | $31.42 |
| 2031-07-11 | $30.10 | $29.20 | $31.01 |
| 2031-07-12 | $30.24 | $29.33 | $31.15 |
| 2031-07-13 | $30.94 | $30.01 | $31.87 |
| 2031-07-14 | $31.66 | $30.71 | $32.61 |
| 2031-07-15 | $32.39 | $31.42 | $33.36 |
| 2031-07-16 | $31.65 | $30.70 | $32.60 |
| 2031-07-17 | $32.39 | $31.42 | $33.36 |
| 2031-07-18 | $31.77 | $30.82 | $32.73 |
| 2031-07-19 | $31.66 | $30.71 | $32.61 |
| 2031-07-20 | $30.94 | $30.01 | $31.87 |
| 2031-07-21 | $30.24 | $29.33 | $31.15 |
| 2031-07-22 | $30.94 | $30.01 | $31.87 |
| 2031-07-23 | $31.66 | $30.71 | $32.61 |
| 2031-07-24 | $31.66 | $30.71 | $32.61 |
| 2031-07-25 | $31.83 | $30.87 | $32.78 |
| 2031-07-26 | $32.57 | $31.59 | $33.54 |
| 2031-07-27 | $32.51 | $31.53 | $33.48 |
| 2031-07-28 | $32.17 | $31.21 | $33.14 |
| 2031-07-29 | $31.60 | $30.65 | $32.55 |
| 2031-07-30 | $30.88 | $29.95 | $31.81 |
| 2031-07-31 | $31.60 | $30.65 | $32.54 |
| 2031 August | |||
| 2031-08-01 | $31.96 | $31.01 | $32.92 |
| 2031-08-02 | $31.24 | $30.30 | $32.18 |
| 2031-08-03 | $31.96 | $31.00 | $32.92 |
| 2031-08-04 | $31.24 | $30.30 | $32.17 |
| 2031-08-05 | $31.83 | $30.88 | $32.79 |
| 2031-08-06 | $32.57 | $31.59 | $33.55 |
| 2031-08-07 | $32.16 | $31.20 | $33.13 |
| 2031-08-08 | $32.76 | $31.78 | $33.74 |
| 2031-08-09 | $33.41 | $32.41 | $34.41 |
| 2031-08-10 | $33.60 | $32.59 | $34.61 |
| 2031-08-11 | $32.83 | $31.85 | $33.82 |
| 2031-08-12 | $33.60 | $32.59 | $34.60 |
| 2031-08-13 | $33.44 | $32.44 | $34.44 |
| 2031-08-14 | $33.44 | $32.44 | $34.44 |
| 2031-08-15 | $33.51 | $32.50 | $34.52 |
| 2031-08-16 | $34.04 | $33.02 | $35.06 |
| 2031-08-17 | $34.83 | $33.78 | $35.87 |
| 2031-08-18 | $34.49 | $33.45 | $35.52 |
| 2031-08-19 | $34.49 | $33.45 | $35.52 |
| 2031-08-20 | $35.29 | $34.23 | $36.35 |
| 2031-08-21 | $34.98 | $33.93 | $36.03 |
| 2031-08-22 | $34.19 | $33.16 | $35.21 |
| 2031-08-23 | $34.79 | $33.75 | $35.83 |
| 2031-08-24 | $35.60 | $34.53 | $36.66 |
| 2031-08-25 | $34.79 | $33.74 | $35.83 |
| 2031-08-26 | $34.79 | $33.74 | $35.83 |
| 2031-08-27 | $35.28 | $34.22 | $36.33 |
| 2031-08-28 | $34.97 | $33.92 | $36.02 |
| 2031-08-29 | $34.18 | $33.15 | $35.20 |
| 2031-08-30 | $34.46 | $33.42 | $35.49 |
| 2031-08-31 | $33.85 | $32.84 | $34.87 |
| 2031 September | |||
| 2031-09-01 | $34.09 | $33.07 | $35.11 |
| 2031-09-02 | $34.09 | $33.07 | $35.11 |
| 2031-09-03 | $34.32 | $33.29 | $35.34 |
| 2031-09-04 | $33.64 | $32.63 | $34.65 |
| 2031-09-05 | $33.06 | $32.07 | $34.06 |
| 2031-09-06 | $33.29 | $32.29 | $34.29 |
| 2031-09-07 | $32.53 | $31.56 | $33.51 |
| 2031-09-08 | $32.64 | $31.66 | $33.62 |
| 2031-09-09 | $32.64 | $31.66 | $33.62 |
| 2031-09-10 | $32.88 | $31.89 | $33.87 |
| 2031-09-11 | $32.76 | $31.78 | $33.74 |
| 2031-09-12 | $32.09 | $31.12 | $33.05 |
| 2031-09-13 | $32.83 | $31.85 | $33.82 |
| 2031-09-14 | $32.64 | $31.66 | $33.62 |
| 2031-09-15 | $32.64 | $31.66 | $33.62 |
| 2031-09-16 | $32.64 | $31.66 | $33.62 |
| 2031-09-17 | $33.40 | $32.40 | $34.40 |
| 2031-09-18 | $32.64 | $31.66 | $33.62 |
| 2031-09-19 | $33.17 | $32.17 | $34.16 |
| 2031-09-20 | $32.42 | $31.44 | $33.39 |
| 2031-09-21 | $31.80 | $30.85 | $32.75 |
| 2031-09-22 | $31.80 | $30.85 | $32.75 |
| 2031-09-23 | $31.80 | $30.85 | $32.75 |
| 2031-09-24 | $31.78 | $30.82 | $32.73 |
| 2031-09-25 | $31.87 | $30.92 | $32.83 |
| 2031-09-26 | $31.15 | $30.22 | $32.08 |
| 2031-09-27 | $31.87 | $30.92 | $32.83 |
| 2031-09-28 | $31.45 | $30.51 | $32.39 |
| 2031-09-29 | $32.18 | $31.21 | $33.14 |
| 2031-09-30 | $32.18 | $31.21 | $33.14 |
| 2031 October | |||
| 2031-10-01 | $31.45 | $30.50 | $32.39 |
| 2031-10-02 | $31.84 | $30.89 | $32.80 |
| 2031-10-03 | $32.26 | $31.29 | $33.23 |
| 2031-10-04 | $32.47 | $31.50 | $33.45 |
| 2031-10-05 | $32.04 | $31.08 | $33.00 |
| 2031-10-06 | $31.84 | $30.89 | $32.80 |
| 2031-10-07 | $31.84 | $30.89 | $32.80 |
| 2031-10-08 | $31.84 | $30.89 | $32.80 |
| 2031-10-09 | $32.17 | $31.21 | $33.14 |
| 2031-10-10 | $31.72 | $30.77 | $32.67 |
| 2031-10-11 | $31.00 | $30.07 | $31.93 |
| 2031-10-12 | $31.19 | $30.25 | $32.12 |
| 2031-10-13 | $31.19 | $30.25 | $32.12 |
| 2031-10-14 | $31.19 | $30.25 | $32.12 |
| 2031-10-15 | $31.19 | $30.25 | $32.12 |
| 2031-10-16 | $31.19 | $30.25 | $32.12 |
| 2031-10-17 | $31.19 | $30.25 | $32.12 |
| 2031-10-18 | $31.19 | $30.25 | $32.12 |
| 2031-10-19 | $31.19 | $30.25 | $32.12 |
| 2031-10-20 | $31.19 | $30.25 | $32.12 |
| 2031-10-21 | $30.82 | $29.90 | $31.75 |
| 2031-10-22 | $30.82 | $29.90 | $31.75 |
| 2031-10-23 | $30.82 | $29.90 | $31.75 |
| 2031-10-24 | $30.82 | $29.90 | $31.75 |
| 2031-10-25 | $30.72 | $29.80 | $31.65 |
| 2031-10-26 | $30.72 | $29.80 | $31.65 |
| 2031-10-27 | $31.44 | $30.49 | $32.38 |
| 2031-10-28 | $31.44 | $30.49 | $32.38 |
| 2031-10-29 | $31.44 | $30.49 | $32.38 |
| 2031-10-30 | $32.16 | $31.20 | $33.13 |
| 2031-10-31 | $32.16 | $31.20 | $33.13 |
| 2031 November | |||
| 2031-11-01 | $32.16 | $31.20 | $33.13 |
| 2031-11-02 | $32.16 | $31.20 | $33.13 |