Current CRPT price: $21.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.93 | $22.25 | $23.62 |
| 2026-01-02 | $23.31 | $22.61 | $24.01 |
| 2026-01-03 | $23.85 | $23.13 | $24.56 |
| 2026-01-04 | $23.31 | $22.61 | $24.01 |
| 2026-01-05 | $22.94 | $22.25 | $23.63 |
| 2026-01-06 | $23.47 | $22.77 | $24.18 |
| 2026-01-07 | $23.98 | $23.26 | $24.70 |
| 2026-01-08 | $24.36 | $23.63 | $25.09 |
| 2026-01-09 | $24.92 | $24.18 | $25.67 |
| 2026-01-10 | $24.57 | $23.83 | $25.31 |
| 2026-01-11 | $24.01 | $23.29 | $24.73 |
| 2026-01-12 | $23.66 | $22.95 | $24.37 |
| 2026-01-13 | $24.09 | $23.36 | $24.81 |
| 2026-01-14 | $23.79 | $23.08 | $24.50 |
| 2026-01-15 | $23.90 | $23.18 | $24.62 |
| 2026-01-16 | $23.55 | $22.84 | $24.25 |
| 2026-01-17 | $23.01 | $22.32 | $23.70 |
| 2026-01-18 | $22.78 | $22.09 | $23.46 |
| 2026-01-19 | $22.26 | $21.59 | $22.93 |
| 2026-01-20 | $22.51 | $21.83 | $23.18 |
| 2026-01-21 | $23.03 | $22.34 | $23.72 |
| 2026-01-22 | $23.07 | $22.38 | $23.76 |
| 2026-01-23 | $22.55 | $21.87 | $23.22 |
| 2026-01-24 | $22.32 | $21.65 | $22.99 |
| 2026-01-25 | $21.83 | $21.17 | $22.48 |
| 2026-01-26 | $21.38 | $20.73 | $22.02 |
| 2026-01-27 | $20.89 | $20.26 | $21.52 |
| 2026-01-28 | $20.42 | $19.80 | $21.03 |
| 2026-01-29 | $20.89 | $20.26 | $21.52 |
| 2026-01-30 | $21.37 | $20.73 | $22.01 |
| 2026-01-31 | $20.89 | $20.26 | $21.51 |
| 2026 February | |||
| 2026-02-01 | $20.41 | $19.80 | $21.03 |
| 2026-02-02 | $20.89 | $20.26 | $21.51 |
| 2026-02-03 | $21.37 | $20.73 | $22.01 |
| 2026-02-04 | $21.60 | $20.95 | $22.25 |
| 2026-02-05 | $21.11 | $20.47 | $21.74 |
| 2026-02-06 | $20.80 | $20.18 | $21.42 |
| 2026-02-07 | $21.28 | $20.64 | $21.92 |
| 2026-02-08 | $21.50 | $20.85 | $22.14 |
| 2026-02-09 | $22.00 | $21.34 | $22.66 |
| 2026-02-10 | $22.00 | $21.34 | $22.66 |
| 2026-02-11 | $22.08 | $21.42 | $22.74 |
| 2026-02-12 | $21.58 | $20.93 | $22.22 |
| 2026-02-13 | $22.08 | $21.42 | $22.74 |
| 2026-02-14 | $22.16 | $21.50 | $22.83 |
| 2026-02-15 | $21.66 | $21.01 | $22.31 |
| 2026-02-16 | $21.17 | $20.53 | $21.80 |
| 2026-02-17 | $20.69 | $20.07 | $21.31 |
| 2026-02-18 | $21.09 | $20.46 | $21.72 |
| 2026-02-19 | $20.61 | $19.99 | $21.23 |
| 2026-02-20 | $21.09 | $20.45 | $21.72 |
| 2026-02-21 | $20.98 | $20.35 | $21.61 |
| 2026-02-22 | $21.46 | $20.82 | $22.11 |
| 2026-02-23 | $20.98 | $20.35 | $21.61 |
| 2026-02-24 | $21.27 | $20.64 | $21.91 |
| 2026-02-25 | $20.79 | $20.17 | $21.41 |
| 2026-02-26 | $20.32 | $19.71 | $20.93 |
| 2026-02-27 | $19.86 | $19.26 | $20.45 |
| 2026-02-28 | $20.32 | $19.71 | $20.93 |
| 2026 March | |||
| 2026-03-01 | $20.22 | $19.61 | $20.82 |
| 2026-03-02 | $20.68 | $20.06 | $21.30 |
| 2026-03-03 | $20.21 | $19.61 | $20.82 |
| 2026-03-04 | $19.76 | $19.16 | $20.35 |
| 2026-03-05 | $20.21 | $19.61 | $20.82 |
| 2026-03-06 | $20.68 | $20.06 | $21.30 |
| 2026-03-07 | $21.16 | $20.53 | $21.80 |
| 2026-03-08 | $21.65 | $21.00 | $22.30 |
| 2026-03-09 | $21.56 | $20.92 | $22.21 |
| 2026-03-10 | $22.06 | $21.40 | $22.73 |
| 2026-03-11 | $22.24 | $21.58 | $22.91 |
| 2026-03-12 | $22.76 | $22.08 | $23.44 |
| 2026-03-13 | $22.75 | $22.06 | $23.43 |
| 2026-03-14 | $23.27 | $22.58 | $23.97 |
| 2026-03-15 | $22.92 | $22.23 | $23.60 |
| 2026-03-16 | $22.40 | $21.72 | $23.07 |
| 2026-03-17 | $21.89 | $21.23 | $22.54 |
| 2026-03-18 | $21.93 | $21.27 | $22.58 |
| 2026-03-19 | $22.43 | $21.76 | $23.11 |
| 2026-03-20 | $21.92 | $21.27 | $22.58 |
| 2026-03-21 | $21.43 | $20.78 | $22.07 |
| 2026-03-22 | $21.01 | $20.38 | $21.64 |
| 2026-03-23 | $20.54 | $19.92 | $21.15 |
| 2026-03-24 | $20.65 | $20.03 | $21.27 |
| 2026-03-25 | $20.18 | $19.57 | $20.78 |
| 2026-03-26 | $20.64 | $20.03 | $21.26 |
| 2026-03-27 | $20.18 | $19.57 | $20.78 |
| 2026-03-28 | $20.19 | $19.58 | $20.79 |
| 2026-03-29 | $20.66 | $20.04 | $21.28 |
| 2026-03-30 | $20.19 | $19.58 | $20.79 |
| 2026-03-31 | $19.73 | $19.14 | $20.32 |
| 2026 April | |||
| 2026-04-01 | $19.28 | $18.70 | $19.86 |
| 2026-04-02 | $19.73 | $19.14 | $20.32 |
| 2026-04-03 | $19.28 | $18.70 | $19.86 |
| 2026-04-04 | $19.61 | $19.02 | $20.20 |
| 2026-04-05 | $19.51 | $18.93 | $20.10 |
| 2026-04-06 | $19.07 | $18.50 | $19.64 |
| 2026-04-07 | $19.51 | $18.93 | $20.10 |
| 2026-04-08 | $19.53 | $18.94 | $20.11 |
| 2026-04-09 | $19.96 | $19.36 | $20.55 |
| 2026-04-10 | $19.50 | $18.92 | $20.09 |
| 2026-04-11 | $19.06 | $18.49 | $19.63 |
| 2026-04-12 | $18.63 | $18.07 | $19.19 |
| 2026-04-13 | $18.20 | $17.66 | $18.75 |
| 2026-04-14 | $17.79 | $17.26 | $18.32 |
| 2026-04-15 | $18.20 | $17.66 | $18.75 |
| 2026-04-16 | $18.48 | $17.92 | $19.03 |
| 2026-04-17 | $18.25 | $17.71 | $18.80 |
| 2026-04-18 | $18.24 | $17.69 | $18.78 |
| 2026-04-19 | $17.82 | $17.29 | $18.36 |
| 2026-04-20 | $18.23 | $17.69 | $18.78 |
| 2026-04-21 | $17.82 | $17.29 | $18.35 |
| 2026-04-22 | $17.42 | $16.89 | $17.94 |
| 2026-04-23 | $17.02 | $16.51 | $17.53 |
| 2026-04-24 | $17.36 | $16.84 | $17.88 |
| 2026-04-25 | $17.76 | $17.23 | $18.30 |
| 2026-04-26 | $18.18 | $17.63 | $18.72 |
| 2026-04-27 | $18.38 | $17.83 | $18.93 |
| 2026-04-28 | $17.96 | $17.42 | $18.50 |
| 2026-04-29 | $18.35 | $17.80 | $18.90 |
| 2026-04-30 | $18.62 | $18.07 | $19.18 |
| 2026 May | |||
| 2026-05-01 | $18.20 | $17.66 | $18.75 |
| 2026-05-02 | $18.62 | $18.06 | $19.18 |
| 2026-05-03 | $18.58 | $18.02 | $19.14 |
| 2026-05-04 | $18.16 | $17.61 | $18.70 |
| 2026-05-05 | $17.74 | $17.21 | $18.28 |
| 2026-05-06 | $17.34 | $16.82 | $17.86 |
| 2026-05-07 | $17.46 | $16.93 | $17.98 |
| 2026-05-08 | $17.37 | $16.85 | $17.89 |
| 2026-05-09 | $16.97 | $16.47 | $17.48 |
| 2026-05-10 | $17.37 | $16.85 | $17.89 |
| 2026-05-11 | $17.06 | $16.54 | $17.57 |
| 2026-05-12 | $16.87 | $16.37 | $17.38 |
| 2026-05-13 | $17.26 | $16.74 | $17.78 |
| 2026-05-14 | $17.50 | $16.98 | $18.03 |
| 2026-05-15 | $17.11 | $16.59 | $17.62 |
| 2026-05-16 | $16.72 | $16.22 | $17.22 |
| 2026-05-17 | $16.34 | $15.85 | $16.83 |
| 2026-05-18 | $16.27 | $15.78 | $16.76 |
| 2026-05-19 | $15.91 | $15.43 | $16.39 |
| 2026-05-20 | $16.28 | $15.79 | $16.77 |
| 2026-05-21 | $16.07 | $15.59 | $16.56 |
| 2026-05-22 | $16.45 | $15.95 | $16.94 |
| 2026-05-23 | $16.83 | $16.32 | $17.33 |
| 2026-05-24 | $16.45 | $15.95 | $16.94 |
| 2026-05-25 | $16.07 | $15.59 | $16.55 |
| 2026-05-26 | $16.07 | $15.59 | $16.56 |
| 2026-05-27 | $16.45 | $15.95 | $16.94 |
| 2026-05-28 | $16.83 | $16.32 | $17.33 |
| 2026-05-29 | $17.22 | $16.70 | $17.73 |
| 2026-05-30 | $17.62 | $17.09 | $18.15 |
| 2026-05-31 | $17.84 | $17.30 | $18.37 |
| 2026 June | |||
| 2026-06-01 | $18.25 | $17.70 | $18.80 |
| 2026-06-02 | $17.83 | $17.30 | $18.37 |
| 2026-06-03 | $17.43 | $16.91 | $17.95 |
| 2026-06-04 | $17.03 | $16.52 | $17.54 |
| 2026-06-05 | $17.43 | $16.91 | $17.95 |
| 2026-06-06 | $17.83 | $17.30 | $18.37 |
| 2026-06-07 | $17.91 | $17.37 | $18.45 |
| 2026-06-08 | $17.79 | $17.25 | $18.32 |
| 2026-06-09 | $18.20 | $17.65 | $18.75 |
| 2026-06-10 | $18.62 | $18.06 | $19.18 |
| 2026-06-11 | $18.20 | $17.65 | $18.74 |
| 2026-06-12 | $18.62 | $18.06 | $19.18 |
| 2026-06-13 | $18.25 | $17.70 | $18.80 |
| 2026-06-14 | $18.60 | $18.05 | $19.16 |
| 2026-06-15 | $19.03 | $18.46 | $19.61 |
| 2026-06-16 | $18.60 | $18.04 | $19.16 |
| 2026-06-17 | $19.03 | $18.46 | $19.60 |
| 2026-06-18 | $19.09 | $18.52 | $19.66 |
| 2026-06-19 | $18.65 | $18.10 | $19.21 |
| 2026-06-20 | $18.24 | $17.70 | $18.79 |
| 2026-06-21 | $17.83 | $17.29 | $18.36 |
| 2026-06-22 | $17.42 | $16.90 | $17.95 |
| 2026-06-23 | $17.51 | $16.98 | $18.03 |
| 2026-06-24 | $17.57 | $17.04 | $18.09 |
| 2026-06-25 | $17.97 | $17.44 | $18.51 |
| 2026-06-26 | $18.11 | $17.57 | $18.66 |
| 2026-06-27 | $17.70 | $17.17 | $18.23 |
| 2026-06-28 | $18.11 | $17.57 | $18.66 |
| 2026-06-29 | $17.89 | $17.35 | $18.43 |
| 2026-06-30 | $17.48 | $16.96 | $18.01 |
| 2026 July | |||
| 2026-07-01 | $17.73 | $17.20 | $18.27 |
| 2026-07-02 | $17.33 | $16.81 | $17.85 |
| 2026-07-03 | $17.00 | $16.49 | $17.51 |
| 2026-07-04 | $17.36 | $16.84 | $17.88 |
| 2026-07-05 | $17.77 | $17.23 | $18.30 |
| 2026-07-06 | $18.18 | $17.63 | $18.72 |
| 2026-07-07 | $17.76 | $17.23 | $18.30 |
| 2026-07-08 | $17.36 | $16.84 | $17.88 |
| 2026-07-09 | $17.04 | $16.52 | $17.55 |
| 2026-07-10 | $16.65 | $16.15 | $17.15 |
| 2026-07-11 | $16.27 | $15.78 | $16.76 |
| 2026-07-12 | $16.07 | $15.59 | $16.55 |
| 2026-07-13 | $15.88 | $15.40 | $16.35 |
| 2026-07-14 | $15.92 | $15.44 | $16.40 |
| 2026-07-15 | $15.56 | $15.09 | $16.03 |
| 2026-07-16 | $15.59 | $15.12 | $16.06 |
| 2026-07-17 | $15.95 | $15.47 | $16.43 |
| 2026-07-18 | $15.59 | $15.12 | $16.06 |
| 2026-07-19 | $15.92 | $15.44 | $16.40 |
| 2026-07-20 | $15.56 | $15.09 | $16.03 |
| 2026-07-21 | $15.86 | $15.38 | $16.33 |
| 2026-07-22 | $16.22 | $15.74 | $16.71 |
| 2026-07-23 | $16.27 | $15.79 | $16.76 |
| 2026-07-24 | $16.33 | $15.84 | $16.82 |
| 2026-07-25 | $15.96 | $15.48 | $16.43 |
| 2026-07-26 | $15.59 | $15.12 | $16.06 |
| 2026-07-27 | $15.24 | $14.78 | $15.70 |
| 2026-07-28 | $14.93 | $14.49 | $15.38 |
| 2026-07-29 | $14.60 | $14.16 | $15.03 |
| 2026-07-30 | $14.93 | $14.49 | $15.38 |
| 2026-07-31 | $14.59 | $14.16 | $15.03 |
| 2026 August | |||
| 2026-08-01 | $14.93 | $14.48 | $15.38 |
| 2026-08-02 | $14.59 | $14.16 | $15.03 |
| 2026-08-03 | $14.43 | $13.99 | $14.86 |
| 2026-08-04 | $14.16 | $13.73 | $14.58 |
| 2026-08-05 | $14.48 | $14.05 | $14.92 |
| 2026-08-06 | $14.56 | $14.12 | $15.00 |
| 2026-08-07 | $14.90 | $14.45 | $15.34 |
| 2026-08-08 | $15.02 | $14.57 | $15.47 |
| 2026-08-09 | $14.68 | $14.24 | $15.12 |
| 2026-08-10 | $15.02 | $14.57 | $15.47 |
| 2026-08-11 | $14.83 | $14.39 | $15.28 |
| 2026-08-12 | $14.50 | $14.06 | $14.93 |
| 2026-08-13 | $14.17 | $13.74 | $14.59 |
| 2026-08-14 | $14.50 | $14.06 | $14.93 |
| 2026-08-15 | $14.38 | $13.95 | $14.81 |
| 2026-08-16 | $14.06 | $13.63 | $14.48 |
| 2026-08-17 | $13.74 | $13.32 | $14.15 |
| 2026-08-18 | $14.05 | $13.63 | $14.48 |
| 2026-08-19 | $13.74 | $13.32 | $14.15 |
| 2026-08-20 | $14.05 | $13.63 | $14.48 |
| 2026-08-21 | $14.02 | $13.60 | $14.44 |
| 2026-08-22 | $13.71 | $13.29 | $14.12 |
| 2026-08-23 | $13.39 | $12.99 | $13.80 |
| 2026-08-24 | $13.70 | $13.29 | $14.12 |
| 2026-08-25 | $13.39 | $12.99 | $13.79 |
| 2026-08-26 | $13.12 | $12.72 | $13.51 |
| 2026-08-27 | $13.30 | $12.90 | $13.70 |
| 2026-08-28 | $13.61 | $13.20 | $14.02 |
| 2026-08-29 | $13.30 | $12.90 | $13.70 |
| 2026-08-30 | $13.20 | $12.80 | $13.59 |
| 2026-08-31 | $13.45 | $13.05 | $13.86 |
| 2026 September | |||
| 2026-09-01 | $13.77 | $13.35 | $14.18 |
| 2026-09-02 | $13.60 | $13.19 | $14.01 |
| 2026-09-03 | $13.91 | $13.50 | $14.33 |
| 2026-09-04 | $13.60 | $13.19 | $14.00 |
| 2026-09-05 | $13.29 | $12.89 | $13.69 |
| 2026-09-06 | $13.55 | $13.14 | $13.96 |
| 2026-09-07 | $13.65 | $13.24 | $14.06 |
| 2026-09-08 | $13.36 | $12.96 | $13.77 |
| 2026-09-09 | $13.67 | $13.26 | $14.08 |
| 2026-09-10 | $13.36 | $12.96 | $13.76 |
| 2026-09-11 | $13.07 | $12.68 | $13.46 |
| 2026-09-12 | $12.77 | $12.39 | $13.15 |
| 2026-09-13 | $12.48 | $12.11 | $12.85 |
| 2026-09-14 | $12.26 | $11.89 | $12.63 |
| 2026-09-15 | $12.30 | $11.93 | $12.67 |
| 2026-09-16 | $12.19 | $11.82 | $12.55 |
| 2026-09-17 | $12.01 | $11.65 | $12.37 |
| 2026-09-18 | $12.03 | $11.67 | $12.40 |
| 2026-09-19 | $11.76 | $11.41 | $12.11 |
| 2026-09-20 | $11.89 | $11.53 | $12.24 |
| 2026-09-21 | $12.16 | $11.80 | $12.53 |
| 2026-09-22 | $12.44 | $12.07 | $12.82 |
| 2026-09-23 | $12.53 | $12.15 | $12.90 |
| 2026-09-24 | $12.82 | $12.43 | $13.20 |
| 2026-09-25 | $12.53 | $12.15 | $12.90 |
| 2026-09-26 | $12.82 | $12.43 | $13.20 |
| 2026-09-27 | $12.80 | $12.41 | $13.18 |
| 2026-09-28 | $13.09 | $12.70 | $13.49 |
| 2026-09-29 | $13.14 | $12.74 | $13.53 |
| 2026-09-30 | $13.44 | $13.04 | $13.84 |
| 2026 October | |||
| 2026-10-01 | $13.75 | $13.34 | $14.17 |
| 2026-10-02 | $14.07 | $13.65 | $14.49 |
| 2026-10-03 | $13.75 | $13.34 | $14.16 |
| 2026-10-04 | $14.07 | $13.65 | $14.49 |
| 2026-10-05 | $14.40 | $13.96 | $14.83 |
| 2026-10-06 | $14.73 | $14.29 | $15.17 |
| 2026-10-07 | $14.40 | $13.96 | $14.83 |
| 2026-10-08 | $14.73 | $14.29 | $15.17 |
| 2026-10-09 | $14.39 | $13.96 | $14.83 |
| 2026-10-10 | $14.73 | $14.29 | $15.17 |
| 2026-10-11 | $14.39 | $13.96 | $14.83 |
| 2026-10-12 | $14.66 | $14.22 | $15.10 |
| 2026-10-13 | $15.00 | $14.55 | $15.45 |
| 2026-10-14 | $14.99 | $14.54 | $15.44 |
| 2026-10-15 | $14.81 | $14.37 | $15.26 |
| 2026-10-16 | $14.66 | $14.22 | $15.10 |
| 2026-10-17 | $14.81 | $14.36 | $15.25 |
| 2026-10-18 | $14.70 | $14.26 | $15.14 |
| 2026-10-19 | $14.36 | $13.93 | $14.79 |
| 2026-10-20 | $14.04 | $13.62 | $14.46 |
| 2026-10-21 | $13.92 | $13.50 | $14.33 |
| 2026-10-22 | $14.24 | $13.81 | $14.67 |
| 2026-10-23 | $14.57 | $14.13 | $15.01 |
| 2026-10-24 | $14.24 | $13.81 | $14.67 |
| 2026-10-25 | $14.50 | $14.06 | $14.93 |
| 2026-10-26 | $14.17 | $13.74 | $14.59 |
| 2026-10-27 | $14.26 | $13.83 | $14.69 |
| 2026-10-28 | $14.01 | $13.59 | $14.43 |
| 2026-10-29 | $13.76 | $13.35 | $14.18 |
| 2026-10-30 | $13.64 | $13.24 | $14.05 |
| 2026-10-31 | $13.96 | $13.54 | $14.38 |
| 2026 November | |||
| 2026-11-01 | $13.64 | $13.23 | $14.05 |
| 2026-11-02 | $13.80 | $13.39 | $14.22 |
| 2026-11-03 | $14.08 | $13.66 | $14.51 |