Current CVM price: $7.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.176 | $3.081 | $3.272 |
| 2027-01-02 | $3.110 | $3.016 | $3.203 |
| 2027-01-03 | $3.043 | $2.952 | $3.134 |
| 2027-01-04 | $2.941 | $2.852 | $3.029 |
| 2027-01-05 | $2.998 | $2.908 | $3.088 |
| 2027-01-06 | $2.897 | $2.810 | $2.984 |
| 2027-01-07 | $2.984 | $2.894 | $3.073 |
| 2027-01-08 | $2.883 | $2.797 | $2.970 |
| 2027-01-09 | $2.979 | $2.890 | $3.068 |
| 2027-01-10 | $2.879 | $2.793 | $2.965 |
| 2027-01-11 | $2.974 | $2.885 | $3.064 |
| 2027-01-12 | $2.874 | $2.788 | $2.961 |
| 2027-01-13 | $2.970 | $2.881 | $3.059 |
| 2027-01-14 | $3.056 | $2.965 | $3.148 |
| 2027-01-15 | $3.155 | $3.061 | $3.250 |
| 2027-01-16 | $3.049 | $2.958 | $3.141 |
| 2027-01-17 | $3.150 | $3.056 | $3.245 |
| 2027-01-18 | $3.212 | $3.116 | $3.309 |
| 2027-01-19 | $3.274 | $3.176 | $3.372 |
| 2027-01-20 | $3.336 | $3.236 | $3.436 |
| 2027-01-21 | $3.397 | $3.296 | $3.499 |
| 2027-01-22 | $3.510 | $3.405 | $3.615 |
| 2027-01-23 | $3.486 | $3.382 | $3.591 |
| 2027-01-24 | $3.403 | $3.301 | $3.505 |
| 2027-01-25 | $3.403 | $3.301 | $3.505 |
| 2027-01-26 | $3.403 | $3.301 | $3.505 |
| 2027-01-27 | $3.295 | $3.196 | $3.394 |
| 2027-01-28 | $3.403 | $3.301 | $3.505 |
| 2027-01-29 | $3.288 | $3.190 | $3.387 |
| 2027-01-30 | $3.301 | $3.202 | $3.400 |
| 2027-01-31 | $3.301 | $3.202 | $3.400 |
| 2027 February | |||
| 2027-02-01 | $3.190 | $3.094 | $3.285 |
| 2027-02-02 | $3.252 | $3.154 | $3.349 |
| 2027-02-03 | $3.289 | $3.191 | $3.388 |
| 2027-02-04 | $3.302 | $3.203 | $3.401 |
| 2027-02-05 | $3.339 | $3.239 | $3.439 |
| 2027-02-06 | $3.339 | $3.239 | $3.439 |
| 2027-02-07 | $3.439 | $3.336 | $3.542 |
| 2027-02-08 | $3.401 | $3.299 | $3.503 |
| 2027-02-09 | $3.364 | $3.263 | $3.465 |
| 2027-02-10 | $3.426 | $3.324 | $3.529 |
| 2027-02-11 | $3.364 | $3.263 | $3.465 |
| 2027-02-12 | $3.277 | $3.179 | $3.375 |
| 2027-02-13 | $3.302 | $3.203 | $3.401 |
| 2027-02-14 | $3.411 | $3.309 | $3.514 |
| 2027-02-15 | $3.524 | $3.419 | $3.630 |
| 2027-02-16 | $3.406 | $3.304 | $3.508 |
| 2027-02-17 | $3.291 | $3.193 | $3.390 |
| 2027-02-18 | $3.303 | $3.204 | $3.402 |
| 2027-02-19 | $3.192 | $3.097 | $3.288 |
| 2027-02-20 | $3.217 | $3.121 | $3.314 |
| 2027-02-21 | $3.109 | $3.016 | $3.202 |
| 2027-02-22 | $3.134 | $3.040 | $3.228 |
| 2027-02-23 | $3.096 | $3.003 | $3.189 |
| 2027-02-24 | $3.199 | $3.103 | $3.295 |
| 2027-02-25 | $3.305 | $3.206 | $3.404 |
| 2027-02-26 | $3.194 | $3.098 | $3.290 |
| 2027-02-27 | $3.087 | $2.994 | $3.179 |
| 2027-02-28 | $2.983 | $2.893 | $3.072 |
| 2027 March | |||
| 2027-03-01 | $2.882 | $2.796 | $2.969 |
| 2027-03-02 | $2.978 | $2.889 | $3.067 |
| 2027-03-03 | $2.954 | $2.865 | $3.042 |
| 2027-03-04 | $2.905 | $2.818 | $2.993 |
| 2027-03-05 | $2.845 | $2.760 | $2.930 |
| 2027-03-06 | $2.749 | $2.667 | $2.832 |
| 2027-03-07 | $2.749 | $2.667 | $2.832 |
| 2027-03-08 | $2.810 | $2.726 | $2.894 |
| 2027-03-09 | $2.737 | $2.655 | $2.819 |
| 2027-03-10 | $2.645 | $2.566 | $2.724 |
| 2027-03-11 | $2.733 | $2.651 | $2.815 |
| 2027-03-12 | $2.662 | $2.582 | $2.741 |
| 2027-03-13 | $2.750 | $2.667 | $2.832 |
| 2027-03-14 | $2.773 | $2.690 | $2.856 |
| 2027-03-15 | $2.703 | $2.622 | $2.784 |
| 2027-03-16 | $2.726 | $2.644 | $2.808 |
| 2027-03-17 | $2.679 | $2.599 | $2.760 |
| 2027-03-18 | $2.691 | $2.610 | $2.772 |
| 2027-03-19 | $2.691 | $2.610 | $2.772 |
| 2027-03-20 | $2.667 | $2.587 | $2.748 |
| 2027-03-21 | $2.756 | $2.673 | $2.839 |
| 2027-03-22 | $2.677 | $2.597 | $2.758 |
| 2027-03-23 | $2.610 | $2.531 | $2.688 |
| 2027-03-24 | $2.696 | $2.615 | $2.777 |
| 2027-03-25 | $2.718 | $2.637 | $2.800 |
| 2027-03-26 | $2.653 | $2.573 | $2.732 |
| 2027-03-27 | $2.729 | $2.647 | $2.811 |
| 2027-03-28 | $2.819 | $2.735 | $2.904 |
| 2027-03-29 | $2.725 | $2.643 | $2.806 |
| 2027-03-30 | $2.633 | $2.554 | $2.712 |
| 2027-03-31 | $2.545 | $2.468 | $2.621 |
| 2027 April | |||
| 2027-04-01 | $2.629 | $2.550 | $2.708 |
| 2027-04-02 | $2.541 | $2.464 | $2.617 |
| 2027-04-03 | $2.455 | $2.382 | $2.529 |
| 2027-04-04 | $2.537 | $2.460 | $2.613 |
| 2027-04-05 | $2.537 | $2.460 | $2.613 |
| 2027-04-06 | $2.621 | $2.542 | $2.699 |
| 2027-04-07 | $2.533 | $2.457 | $2.609 |
| 2027-04-08 | $2.617 | $2.538 | $2.695 |
| 2027-04-09 | $2.638 | $2.559 | $2.718 |
| 2027-04-10 | $2.726 | $2.644 | $2.808 |
| 2027-04-11 | $2.816 | $2.732 | $2.901 |
| 2027-04-12 | $2.890 | $2.804 | $2.977 |
| 2027-04-13 | $2.827 | $2.742 | $2.912 |
| 2027-04-14 | $2.732 | $2.650 | $2.814 |
| 2027-04-15 | $2.822 | $2.738 | $2.907 |
| 2027-04-16 | $2.770 | $2.687 | $2.853 |
| 2027-04-17 | $2.854 | $2.769 | $2.940 |
| 2027-04-18 | $2.758 | $2.675 | $2.841 |
| 2027-04-19 | $2.813 | $2.728 | $2.897 |
| 2027-04-20 | $2.906 | $2.819 | $2.993 |
| 2027-04-21 | $2.808 | $2.724 | $2.892 |
| 2027-04-22 | $2.796 | $2.713 | $2.880 |
| 2027-04-23 | $2.785 | $2.701 | $2.868 |
| 2027-04-24 | $2.820 | $2.735 | $2.904 |
| 2027-04-25 | $2.725 | $2.643 | $2.807 |
| 2027-04-26 | $2.806 | $2.722 | $2.891 |
| 2027-04-27 | $2.818 | $2.734 | $2.903 |
| 2027-04-28 | $2.888 | $2.801 | $2.975 |
| 2027-04-29 | $2.981 | $2.892 | $3.071 |
| 2027-04-30 | $3.028 | $2.937 | $3.118 |
| 2027 May | |||
| 2027-05-01 | $3.016 | $2.926 | $3.107 |
| 2027-05-02 | $2.981 | $2.892 | $3.071 |
| 2027-05-03 | $2.888 | $2.801 | $2.975 |
| 2027-05-04 | $2.911 | $2.824 | $2.999 |
| 2027-05-05 | $2.888 | $2.801 | $2.975 |
| 2027-05-06 | $2.818 | $2.734 | $2.903 |
| 2027-05-07 | $2.723 | $2.642 | $2.805 |
| 2027-05-08 | $2.814 | $2.729 | $2.898 |
| 2027-05-09 | $2.719 | $2.637 | $2.801 |
| 2027-05-10 | $2.708 | $2.626 | $2.789 |
| 2027-05-11 | $2.616 | $2.538 | $2.695 |
| 2027-05-12 | $2.651 | $2.572 | $2.731 |
| 2027-05-13 | $2.628 | $2.549 | $2.707 |
| 2027-05-14 | $2.628 | $2.549 | $2.707 |
| 2027-05-15 | $2.698 | $2.617 | $2.779 |
| 2027-05-16 | $2.787 | $2.704 | $2.871 |
| 2027-05-17 | $2.753 | $2.670 | $2.835 |
| 2027-05-18 | $2.844 | $2.759 | $2.929 |
| 2027-05-19 | $2.748 | $2.666 | $2.831 |
| 2027-05-20 | $2.839 | $2.754 | $2.925 |
| 2027-05-21 | $2.886 | $2.799 | $2.972 |
| 2027-05-22 | $2.886 | $2.799 | $2.972 |
| 2027-05-23 | $2.793 | $2.709 | $2.877 |
| 2027-05-24 | $2.712 | $2.631 | $2.793 |
| 2027-05-25 | $2.689 | $2.608 | $2.769 |
| 2027-05-26 | $2.778 | $2.695 | $2.861 |
| 2027-05-27 | $2.685 | $2.604 | $2.765 |
| 2027-05-28 | $2.594 | $2.516 | $2.672 |
| 2027-05-29 | $2.547 | $2.471 | $2.624 |
| 2027-05-30 | $2.461 | $2.388 | $2.535 |
| 2027-05-31 | $2.379 | $2.307 | $2.450 |
| 2027 June | |||
| 2027-06-01 | $2.299 | $2.230 | $2.368 |
| 2027-06-02 | $2.221 | $2.155 | $2.288 |
| 2027-06-03 | $2.295 | $2.226 | $2.364 |
| 2027-06-04 | $2.218 | $2.151 | $2.285 |
| 2027-06-05 | $2.244 | $2.176 | $2.311 |
| 2027-06-06 | $2.168 | $2.103 | $2.233 |
| 2027-06-07 | $2.182 | $2.116 | $2.247 |
| 2027-06-08 | $2.108 | $2.045 | $2.172 |
| 2027-06-09 | $2.136 | $2.072 | $2.200 |
| 2027-06-10 | $2.064 | $2.002 | $2.126 |
| 2027-06-11 | $1.994 | $1.935 | $2.054 |
| 2027-06-12 | $2.061 | $1.999 | $2.122 |
| 2027-06-13 | $1.991 | $1.932 | $2.051 |
| 2027-06-14 | $1.950 | $1.891 | $2.008 |
| 2027-06-15 | $1.884 | $1.828 | $1.941 |
| 2027-06-16 | $1.869 | $1.813 | $1.925 |
| 2027-06-17 | $1.931 | $1.873 | $1.989 |
| 2027-06-18 | $1.887 | $1.830 | $1.943 |
| 2027-06-19 | $1.823 | $1.769 | $1.878 |
| 2027-06-20 | $1.868 | $1.812 | $1.924 |
| 2027-06-21 | $1.930 | $1.872 | $1.988 |
| 2027-06-22 | $1.903 | $1.846 | $1.960 |
| 2027-06-23 | $1.917 | $1.859 | $1.974 |
| 2027-06-24 | $1.852 | $1.797 | $1.908 |
| 2027-06-25 | $1.914 | $1.856 | $1.971 |
| 2027-06-26 | $1.887 | $1.830 | $1.943 |
| 2027-06-27 | $1.900 | $1.843 | $1.957 |
| 2027-06-28 | $1.887 | $1.830 | $1.943 |
| 2027-06-29 | $1.846 | $1.791 | $1.902 |
| 2027-06-30 | $1.846 | $1.791 | $1.902 |
| 2027 July | |||
| 2027-07-01 | $1.784 | $1.731 | $1.838 |
| 2027-07-02 | $1.743 | $1.691 | $1.796 |
| 2027-07-03 | $1.685 | $1.634 | $1.735 |
| 2027-07-04 | $1.657 | $1.608 | $1.707 |
| 2027-07-05 | $1.712 | $1.661 | $1.764 |
| 2027-07-06 | $1.658 | $1.608 | $1.708 |
| 2027-07-07 | $1.644 | $1.595 | $1.694 |
| 2027-07-08 | $1.685 | $1.635 | $1.736 |
| 2027-07-09 | $1.699 | $1.648 | $1.750 |
| 2027-07-10 | $1.672 | $1.621 | $1.722 |
| 2027-07-11 | $1.727 | $1.675 | $1.779 |
| 2027-07-12 | $1.669 | $1.619 | $1.719 |
| 2027-07-13 | $1.711 | $1.659 | $1.762 |
| 2027-07-14 | $1.738 | $1.686 | $1.791 |
| 2027-07-15 | $1.683 | $1.632 | $1.733 |
| 2027-07-16 | $1.641 | $1.592 | $1.690 |
| 2027-07-17 | $1.683 | $1.632 | $1.733 |
| 2027-07-18 | $1.711 | $1.659 | $1.762 |
| 2027-07-19 | $1.711 | $1.659 | $1.762 |
| 2027-07-20 | $1.653 | $1.604 | $1.703 |
| 2027-07-21 | $1.625 | $1.576 | $1.674 |
| 2027-07-22 | $1.639 | $1.590 | $1.688 |
| 2027-07-23 | $1.584 | $1.536 | $1.632 |
| 2027-07-24 | $1.637 | $1.587 | $1.686 |
| 2027-07-25 | $1.609 | $1.560 | $1.657 |
| 2027-07-26 | $1.662 | $1.612 | $1.712 |
| 2027-07-27 | $1.676 | $1.626 | $1.726 |
| 2027-07-28 | $1.648 | $1.598 | $1.697 |
| 2027-07-29 | $1.606 | $1.558 | $1.654 |
| 2027-07-30 | $1.564 | $1.517 | $1.611 |
| 2027-07-31 | $1.616 | $1.568 | $1.664 |
| 2027 August | |||
| 2027-08-01 | $1.562 | $1.515 | $1.609 |
| 2027-08-02 | $1.575 | $1.528 | $1.623 |
| 2027-08-03 | $1.534 | $1.488 | $1.580 |
| 2027-08-04 | $1.585 | $1.538 | $1.633 |
| 2027-08-05 | $1.532 | $1.486 | $1.578 |
| 2027-08-06 | $1.510 | $1.465 | $1.555 |
| 2027-08-07 | $1.510 | $1.465 | $1.555 |
| 2027-08-08 | $1.459 | $1.415 | $1.503 |
| 2027-08-09 | $1.508 | $1.462 | $1.553 |
| 2027-08-10 | $1.558 | $1.511 | $1.604 |
| 2027-08-11 | $1.596 | $1.548 | $1.644 |
| 2027-08-12 | $1.649 | $1.599 | $1.698 |
| 2027-08-13 | $1.704 | $1.653 | $1.755 |
| 2027-08-14 | $1.760 | $1.707 | $1.813 |
| 2027-08-15 | $1.701 | $1.650 | $1.752 |
| 2027-08-16 | $1.757 | $1.705 | $1.810 |
| 2027-08-17 | $1.698 | $1.647 | $1.749 |
| 2027-08-18 | $1.641 | $1.592 | $1.690 |
| 2027-08-19 | $1.696 | $1.645 | $1.746 |
| 2027-08-20 | $1.752 | $1.699 | $1.804 |
| 2027-08-21 | $1.693 | $1.642 | $1.744 |
| 2027-08-22 | $1.663 | $1.613 | $1.713 |
| 2027-08-23 | $1.625 | $1.576 | $1.674 |
| 2027-08-24 | $1.679 | $1.629 | $1.729 |
| 2027-08-25 | $1.735 | $1.683 | $1.787 |
| 2027-08-26 | $1.676 | $1.626 | $1.727 |
| 2027-08-27 | $1.732 | $1.680 | $1.784 |
| 2027-08-28 | $1.780 | $1.727 | $1.833 |
| 2027-08-29 | $1.720 | $1.669 | $1.772 |
| 2027-08-30 | $1.662 | $1.612 | $1.712 |
| 2027-08-31 | $1.606 | $1.558 | $1.655 |
| 2027 September | |||
| 2027-09-01 | $1.556 | $1.509 | $1.602 |
| 2027-09-02 | $1.607 | $1.559 | $1.656 |
| 2027-09-03 | $1.659 | $1.609 | $1.709 |
| 2027-09-04 | $1.603 | $1.555 | $1.651 |
| 2027-09-05 | $1.567 | $1.520 | $1.614 |
| 2027-09-06 | $1.585 | $1.538 | $1.633 |
| 2027-09-07 | $1.615 | $1.567 | $1.663 |
| 2027-09-08 | $1.585 | $1.538 | $1.633 |
| 2027-09-09 | $1.638 | $1.589 | $1.687 |
| 2027-09-10 | $1.609 | $1.561 | $1.658 |
| 2027-09-11 | $1.558 | $1.512 | $1.605 |
| 2027-09-12 | $1.513 | $1.468 | $1.558 |
| 2027-09-13 | $1.563 | $1.516 | $1.610 |
| 2027-09-14 | $1.563 | $1.516 | $1.610 |
| 2027-09-15 | $1.563 | $1.516 | $1.610 |
| 2027-09-16 | $1.563 | $1.516 | $1.610 |
| 2027-09-17 | $1.615 | $1.567 | $1.663 |
| 2027-09-18 | $1.561 | $1.514 | $1.608 |
| 2027-09-19 | $1.508 | $1.463 | $1.554 |
| 2027-09-20 | $1.519 | $1.473 | $1.565 |
| 2027-09-21 | $1.468 | $1.424 | $1.512 |
| 2027-09-22 | $1.435 | $1.392 | $1.478 |
| 2027-09-23 | $1.387 | $1.345 | $1.428 |
| 2027-09-24 | $1.347 | $1.306 | $1.387 |
| 2027-09-25 | $1.391 | $1.350 | $1.433 |
| 2027-09-26 | $1.414 | $1.372 | $1.457 |
| 2027-09-27 | $1.397 | $1.355 | $1.439 |
| 2027-09-28 | $1.420 | $1.377 | $1.463 |
| 2027-09-29 | $1.460 | $1.416 | $1.504 |
| 2027-09-30 | $1.411 | $1.369 | $1.453 |
| 2027 October | |||
| 2027-10-01 | $1.423 | $1.380 | $1.465 |
| 2027-10-02 | $1.375 | $1.333 | $1.416 |
| 2027-10-03 | $1.420 | $1.378 | $1.463 |
| 2027-10-04 | $1.438 | $1.394 | $1.481 |
| 2027-10-05 | $1.485 | $1.441 | $1.530 |
| 2027-10-06 | $1.447 | $1.403 | $1.490 |
| 2027-10-07 | $1.495 | $1.450 | $1.540 |
| 2027-10-08 | $1.533 | $1.487 | $1.579 |
| 2027-10-09 | $1.544 | $1.497 | $1.590 |
| 2027-10-10 | $1.571 | $1.524 | $1.618 |
| 2027-10-11 | $1.581 | $1.534 | $1.629 |
| 2027-10-12 | $1.528 | $1.482 | $1.574 |
| 2027-10-13 | $1.579 | $1.532 | $1.626 |
| 2027-10-14 | $1.631 | $1.582 | $1.680 |
| 2027-10-15 | $1.670 | $1.620 | $1.720 |
| 2027-10-16 | $1.614 | $1.566 | $1.663 |
| 2027-10-17 | $1.560 | $1.513 | $1.607 |
| 2027-10-18 | $1.612 | $1.563 | $1.660 |
| 2027-10-19 | $1.559 | $1.513 | $1.606 |
| 2027-10-20 | $1.507 | $1.462 | $1.552 |
| 2027-10-21 | $1.557 | $1.510 | $1.604 |
| 2027-10-22 | $1.544 | $1.498 | $1.590 |
| 2027-10-23 | $1.537 | $1.491 | $1.583 |
| 2027-10-24 | $1.486 | $1.441 | $1.530 |
| 2027-10-25 | $1.459 | $1.415 | $1.503 |
| 2027-10-26 | $1.452 | $1.409 | $1.496 |
| 2027-10-27 | $1.439 | $1.396 | $1.482 |
| 2027-10-28 | $1.390 | $1.349 | $1.432 |
| 2027-10-29 | $1.397 | $1.355 | $1.439 |
| 2027-10-30 | $1.390 | $1.349 | $1.432 |
| 2027-10-31 | $1.418 | $1.375 | $1.460 |
| 2027 November | |||
| 2027-11-01 | $1.465 | $1.421 | $1.509 |
| 2027-11-02 | $1.497 | $1.452 | $1.542 |
| 2027-11-03 | $1.471 | $1.427 | $1.515 |