Current CVM price: $7.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.154 | $6.939 | $7.368 |
| 2026-01-02 | $7.177 | $6.961 | $7.392 |
| 2026-01-03 | $7.414 | $7.191 | $7.636 |
| 2026-01-04 | $7.504 | $7.279 | $7.729 |
| 2026-01-05 | $7.752 | $7.519 | $7.984 |
| 2026-01-06 | $7.492 | $7.267 | $7.716 |
| 2026-01-07 | $7.240 | $7.023 | $7.458 |
| 2026-01-08 | $7.159 | $6.944 | $7.373 |
| 2026-01-09 | $7.395 | $7.173 | $7.617 |
| 2026-01-10 | $7.530 | $7.304 | $7.755 |
| 2026-01-11 | $7.311 | $7.092 | $7.530 |
| 2026-01-12 | $7.066 | $6.854 | $7.278 |
| 2026-01-13 | $7.113 | $6.900 | $7.327 |
| 2026-01-14 | $7.130 | $6.916 | $7.344 |
| 2026-01-15 | $7.366 | $7.145 | $7.587 |
| 2026-01-16 | $7.199 | $6.983 | $7.415 |
| 2026-01-17 | $7.274 | $7.056 | $7.492 |
| 2026-01-18 | $7.412 | $7.189 | $7.634 |
| 2026-01-19 | $7.657 | $7.427 | $7.886 |
| 2026-01-20 | $7.910 | $7.673 | $8.147 |
| 2026-01-21 | $7.644 | $7.415 | $7.874 |
| 2026-01-22 | $7.388 | $7.166 | $7.610 |
| 2026-01-23 | $7.140 | $6.926 | $7.354 |
| 2026-01-24 | $6.928 | $6.721 | $7.136 |
| 2026-01-25 | $6.696 | $6.495 | $6.897 |
| 2026-01-26 | $6.917 | $6.710 | $7.125 |
| 2026-01-27 | $7.146 | $6.932 | $7.360 |
| 2026-01-28 | $6.906 | $6.699 | $7.113 |
| 2026-01-29 | $7.135 | $6.921 | $7.349 |
| 2026-01-30 | $6.895 | $6.688 | $7.102 |
| 2026-01-31 | $6.664 | $6.464 | $6.864 |
| 2026 February | |||
| 2026-02-01 | $6.440 | $6.247 | $6.634 |
| 2026-02-02 | $6.556 | $6.360 | $6.753 |
| 2026-02-03 | $6.337 | $6.146 | $6.527 |
| 2026-02-04 | $6.420 | $6.228 | $6.613 |
| 2026-02-05 | $6.420 | $6.228 | $6.613 |
| 2026-02-06 | $6.633 | $6.434 | $6.832 |
| 2026-02-07 | $6.429 | $6.236 | $6.622 |
| 2026-02-08 | $6.266 | $6.078 | $6.454 |
| 2026-02-09 | $6.242 | $6.055 | $6.429 |
| 2026-02-10 | $6.413 | $6.221 | $6.605 |
| 2026-02-11 | $6.625 | $6.426 | $6.824 |
| 2026-02-12 | $6.403 | $6.211 | $6.595 |
| 2026-02-13 | $6.600 | $6.402 | $6.798 |
| 2026-02-14 | $6.740 | $6.537 | $6.942 |
| 2026-02-15 | $6.723 | $6.521 | $6.925 |
| 2026-02-16 | $6.945 | $6.737 | $7.154 |
| 2026-02-17 | $7.175 | $6.960 | $7.390 |
| 2026-02-18 | $7.057 | $6.846 | $7.269 |
| 2026-02-19 | $7.097 | $6.884 | $7.309 |
| 2026-02-20 | $7.128 | $6.914 | $7.342 |
| 2026-02-21 | $7.026 | $6.815 | $7.237 |
| 2026-02-22 | $7.258 | $7.040 | $7.476 |
| 2026-02-23 | $7.015 | $6.804 | $7.225 |
| 2026-02-24 | $6.983 | $6.774 | $7.193 |
| 2026-02-25 | $7.214 | $6.998 | $7.430 |
| 2026-02-26 | $7.122 | $6.908 | $7.335 |
| 2026-02-27 | $7.137 | $6.923 | $7.351 |
| 2026-02-28 | $7.373 | $7.152 | $7.594 |
| 2026 March | |||
| 2026-03-01 | $7.496 | $7.271 | $7.721 |
| 2026-03-02 | $7.557 | $7.331 | $7.784 |
| 2026-03-03 | $7.807 | $7.573 | $8.041 |
| 2026-03-04 | $7.716 | $7.484 | $7.947 |
| 2026-03-05 | $7.971 | $7.731 | $8.210 |
| 2026-03-06 | $8.015 | $7.774 | $8.255 |
| 2026-03-07 | $8.280 | $8.031 | $8.528 |
| 2026-03-08 | $8.002 | $7.762 | $8.242 |
| 2026-03-09 | $8.267 | $8.019 | $8.515 |
| 2026-03-10 | $7.989 | $7.750 | $8.229 |
| 2026-03-11 | $8.206 | $7.960 | $8.452 |
| 2026-03-12 | $7.935 | $7.697 | $8.173 |
| 2026-03-13 | $7.669 | $7.439 | $7.899 |
| 2026-03-14 | $7.880 | $7.643 | $8.116 |
| 2026-03-15 | $7.934 | $7.696 | $8.172 |
| 2026-03-16 | $7.668 | $7.438 | $7.898 |
| 2026-03-17 | $7.922 | $7.684 | $8.159 |
| 2026-03-18 | $8.158 | $7.913 | $8.403 |
| 2026-03-19 | $8.287 | $8.039 | $8.536 |
| 2026-03-20 | $8.029 | $7.788 | $8.270 |
| 2026-03-21 | $8.295 | $8.046 | $8.543 |
| 2026-03-22 | $8.505 | $8.250 | $8.761 |
| 2026-03-23 | $8.512 | $8.257 | $8.768 |
| 2026-03-24 | $8.435 | $8.182 | $8.688 |
| 2026-03-25 | $8.463 | $8.209 | $8.717 |
| 2026-03-26 | $8.179 | $7.934 | $8.425 |
| 2026-03-27 | $8.056 | $7.814 | $8.298 |
| 2026-03-28 | $8.085 | $7.843 | $8.328 |
| 2026-03-29 | $8.056 | $7.814 | $8.298 |
| 2026-03-30 | $7.947 | $7.709 | $8.186 |
| 2026-03-31 | $7.681 | $7.450 | $7.911 |
| 2026 April | |||
| 2026-04-01 | $7.423 | $7.200 | $7.646 |
| 2026-04-02 | $7.669 | $7.438 | $7.899 |
| 2026-04-03 | $7.411 | $7.189 | $7.634 |
| 2026-04-04 | $7.536 | $7.309 | $7.762 |
| 2026-04-05 | $7.755 | $7.522 | $7.987 |
| 2026-04-06 | $7.718 | $7.487 | $7.950 |
| 2026-04-07 | $7.747 | $7.515 | $7.980 |
| 2026-04-08 | $7.601 | $7.373 | $7.829 |
| 2026-04-09 | $7.747 | $7.515 | $7.980 |
| 2026-04-10 | $8.004 | $7.763 | $8.244 |
| 2026-04-11 | $8.061 | $7.819 | $8.302 |
| 2026-04-12 | $8.032 | $7.791 | $8.273 |
| 2026-04-13 | $8.139 | $7.895 | $8.383 |
| 2026-04-14 | $8.282 | $8.033 | $8.530 |
| 2026-04-15 | $8.096 | $7.853 | $8.339 |
| 2026-04-16 | $7.825 | $7.590 | $8.059 |
| 2026-04-17 | $8.083 | $7.841 | $8.326 |
| 2026-04-18 | $7.812 | $7.578 | $8.046 |
| 2026-04-19 | $8.070 | $7.828 | $8.312 |
| 2026-04-20 | $8.337 | $8.087 | $8.587 |
| 2026-04-21 | $8.457 | $8.203 | $8.711 |
| 2026-04-22 | $8.173 | $7.928 | $8.419 |
| 2026-04-23 | $8.262 | $8.014 | $8.510 |
| 2026-04-24 | $8.371 | $8.120 | $8.622 |
| 2026-04-25 | $8.173 | $7.928 | $8.419 |
| 2026-04-26 | $8.010 | $7.770 | $8.250 |
| 2026-04-27 | $8.173 | $7.928 | $8.419 |
| 2026-04-28 | $8.214 | $7.968 | $8.461 |
| 2026-04-29 | $7.939 | $7.701 | $8.177 |
| 2026-04-30 | $7.911 | $7.674 | $8.148 |
| 2026 May | |||
| 2026-05-01 | $7.731 | $7.499 | $7.963 |
| 2026-05-02 | $7.472 | $7.248 | $7.696 |
| 2026-05-03 | $7.719 | $7.487 | $7.950 |
| 2026-05-04 | $7.460 | $7.236 | $7.684 |
| 2026-05-05 | $7.706 | $7.475 | $7.937 |
| 2026-05-06 | $7.513 | $7.288 | $7.738 |
| 2026-05-07 | $7.484 | $7.260 | $7.709 |
| 2026-05-08 | $7.233 | $7.016 | $7.450 |
| 2026-05-09 | $7.472 | $7.248 | $7.697 |
| 2026-05-10 | $7.222 | $7.005 | $7.438 |
| 2026-05-11 | $7.460 | $7.237 | $7.684 |
| 2026-05-12 | $7.210 | $6.994 | $7.426 |
| 2026-05-13 | $7.449 | $7.225 | $7.672 |
| 2026-05-14 | $7.695 | $7.464 | $7.926 |
| 2026-05-15 | $7.437 | $7.213 | $7.660 |
| 2026-05-16 | $7.187 | $6.971 | $7.403 |
| 2026-05-17 | $6.946 | $6.738 | $7.154 |
| 2026-05-18 | $6.778 | $6.575 | $6.982 |
| 2026-05-19 | $6.551 | $6.355 | $6.748 |
| 2026-05-20 | $6.768 | $6.565 | $6.971 |
| 2026-05-21 | $6.541 | $6.344 | $6.737 |
| 2026-05-22 | $6.557 | $6.360 | $6.754 |
| 2026-05-23 | $6.590 | $6.392 | $6.788 |
| 2026-05-24 | $6.426 | $6.233 | $6.618 |
| 2026-05-25 | $6.615 | $6.416 | $6.813 |
| 2026-05-26 | $6.779 | $6.575 | $6.982 |
| 2026-05-27 | $6.551 | $6.355 | $6.748 |
| 2026-05-28 | $6.493 | $6.298 | $6.688 |
| 2026-05-29 | $6.275 | $6.087 | $6.463 |
| 2026-05-30 | $6.309 | $6.120 | $6.498 |
| 2026-05-31 | $6.097 | $5.914 | $6.280 |
| 2026 June | |||
| 2026-06-01 | $6.299 | $6.110 | $6.488 |
| 2026-06-02 | $6.087 | $5.905 | $6.270 |
| 2026-06-03 | $5.883 | $5.707 | $6.060 |
| 2026-06-04 | $6.007 | $5.827 | $6.187 |
| 2026-06-05 | $5.805 | $5.631 | $5.980 |
| 2026-06-06 | $5.878 | $5.701 | $6.054 |
| 2026-06-07 | $5.941 | $5.763 | $6.119 |
| 2026-06-08 | $5.742 | $5.569 | $5.914 |
| 2026-06-09 | $5.549 | $5.383 | $5.715 |
| 2026-06-10 | $5.732 | $5.560 | $5.904 |
| 2026-06-11 | $5.540 | $5.374 | $5.706 |
| 2026-06-12 | $5.651 | $5.481 | $5.820 |
| 2026-06-13 | $5.461 | $5.297 | $5.625 |
| 2026-06-14 | $5.278 | $5.120 | $5.436 |
| 2026-06-15 | $5.452 | $5.289 | $5.616 |
| 2026-06-16 | $5.489 | $5.324 | $5.654 |
| 2026-06-17 | $5.305 | $5.146 | $5.464 |
| 2026-06-18 | $5.127 | $4.973 | $5.281 |
| 2026-06-19 | $5.296 | $5.137 | $5.455 |
| 2026-06-20 | $5.471 | $5.307 | $5.635 |
| 2026-06-21 | $5.453 | $5.290 | $5.617 |
| 2026-06-22 | $5.270 | $5.112 | $5.428 |
| 2026-06-23 | $5.222 | $5.066 | $5.379 |
| 2026-06-24 | $5.395 | $5.233 | $5.557 |
| 2026-06-25 | $5.481 | $5.317 | $5.646 |
| 2026-06-26 | $5.530 | $5.364 | $5.695 |
| 2026-06-27 | $5.712 | $5.541 | $5.884 |
| 2026-06-28 | $5.521 | $5.355 | $5.686 |
| 2026-06-29 | $5.404 | $5.242 | $5.567 |
| 2026-06-30 | $5.404 | $5.242 | $5.567 |
| 2026 July | |||
| 2026-07-01 | $5.559 | $5.393 | $5.726 |
| 2026-07-02 | $5.521 | $5.355 | $5.686 |
| 2026-07-03 | $5.335 | $5.175 | $5.496 |
| 2026-07-04 | $5.208 | $5.051 | $5.364 |
| 2026-07-05 | $5.380 | $5.218 | $5.541 |
| 2026-07-06 | $5.199 | $5.043 | $5.355 |
| 2026-07-07 | $5.371 | $5.210 | $5.532 |
| 2026-07-08 | $5.191 | $5.035 | $5.347 |
| 2026-07-09 | $5.363 | $5.202 | $5.523 |
| 2026-07-10 | $5.353 | $5.193 | $5.514 |
| 2026-07-11 | $5.251 | $5.093 | $5.408 |
| 2026-07-12 | $5.075 | $4.922 | $5.227 |
| 2026-07-13 | $4.995 | $4.845 | $5.145 |
| 2026-07-14 | $4.837 | $4.692 | $4.982 |
| 2026-07-15 | $4.906 | $4.759 | $5.053 |
| 2026-07-16 | $4.985 | $4.836 | $5.135 |
| 2026-07-17 | $4.956 | $4.807 | $5.104 |
| 2026-07-18 | $4.789 | $4.646 | $4.933 |
| 2026-07-19 | $4.629 | $4.490 | $4.768 |
| 2026-07-20 | $4.686 | $4.545 | $4.826 |
| 2026-07-21 | $4.640 | $4.501 | $4.779 |
| 2026-07-22 | $4.793 | $4.650 | $4.937 |
| 2026-07-23 | $4.952 | $4.803 | $5.100 |
| 2026-07-24 | $4.786 | $4.642 | $4.929 |
| 2026-07-25 | $4.688 | $4.547 | $4.829 |
| 2026-07-26 | $4.547 | $4.411 | $4.683 |
| 2026-07-27 | $4.449 | $4.316 | $4.583 |
| 2026-07-28 | $4.341 | $4.211 | $4.471 |
| 2026-07-29 | $4.484 | $4.350 | $4.619 |
| 2026-07-30 | $4.365 | $4.234 | $4.496 |
| 2026-07-31 | $4.279 | $4.151 | $4.407 |
| 2026 August | |||
| 2026-08-01 | $4.301 | $4.172 | $4.430 |
| 2026-08-02 | $4.193 | $4.067 | $4.318 |
| 2026-08-03 | $4.322 | $4.193 | $4.452 |
| 2026-08-04 | $4.177 | $4.052 | $4.303 |
| 2026-08-05 | $4.315 | $4.186 | $4.445 |
| 2026-08-06 | $4.171 | $4.045 | $4.296 |
| 2026-08-07 | $4.248 | $4.121 | $4.375 |
| 2026-08-08 | $4.105 | $3.982 | $4.229 |
| 2026-08-09 | $3.968 | $3.849 | $4.087 |
| 2026-08-10 | $4.052 | $3.930 | $4.173 |
| 2026-08-11 | $4.186 | $4.060 | $4.311 |
| 2026-08-12 | $4.221 | $4.095 | $4.348 |
| 2026-08-13 | $4.080 | $3.957 | $4.202 |
| 2026-08-14 | $4.215 | $4.088 | $4.341 |
| 2026-08-15 | $4.073 | $3.951 | $4.195 |
| 2026-08-16 | $3.937 | $3.818 | $4.055 |
| 2026-08-17 | $3.842 | $3.727 | $3.957 |
| 2026-08-18 | $3.713 | $3.602 | $3.825 |
| 2026-08-19 | $3.836 | $3.721 | $3.951 |
| 2026-08-20 | $3.877 | $3.760 | $3.993 |
| 2026-08-21 | $3.931 | $3.813 | $4.049 |
| 2026-08-22 | $4.061 | $3.939 | $4.183 |
| 2026-08-23 | $4.195 | $4.069 | $4.321 |
| 2026-08-24 | $4.054 | $3.933 | $4.176 |
| 2026-08-25 | $3.918 | $3.801 | $4.036 |
| 2026-08-26 | $4.048 | $3.926 | $4.169 |
| 2026-08-27 | $4.117 | $3.994 | $4.241 |
| 2026-08-28 | $4.006 | $3.886 | $4.126 |
| 2026-08-29 | $3.872 | $3.756 | $3.988 |
| 2026-08-30 | $4.000 | $3.880 | $4.120 |
| 2026-08-31 | $3.866 | $3.750 | $3.982 |
| 2026 September | |||
| 2026-09-01 | $3.993 | $3.874 | $4.113 |
| 2026-09-02 | $4.125 | $4.002 | $4.249 |
| 2026-09-03 | $3.987 | $3.867 | $4.107 |
| 2026-09-04 | $4.119 | $3.995 | $4.242 |
| 2026-09-05 | $4.093 | $3.970 | $4.216 |
| 2026-09-06 | $3.989 | $3.869 | $4.109 |
| 2026-09-07 | $3.898 | $3.781 | $4.015 |
| 2026-09-08 | $4.027 | $3.906 | $4.148 |
| 2026-09-09 | $3.892 | $3.775 | $4.008 |
| 2026-09-10 | $4.020 | $3.900 | $4.141 |
| 2026-09-11 | $4.152 | $4.028 | $4.277 |
| 2026-09-12 | $4.186 | $4.060 | $4.311 |
| 2026-09-13 | $4.324 | $4.194 | $4.454 |
| 2026-09-14 | $4.179 | $4.053 | $4.304 |
| 2026-09-15 | $4.039 | $3.917 | $4.160 |
| 2026-09-16 | $4.172 | $4.047 | $4.297 |
| 2026-09-17 | $4.094 | $3.972 | $4.217 |
| 2026-09-18 | $3.957 | $3.838 | $4.076 |
| 2026-09-19 | $3.830 | $3.715 | $3.945 |
| 2026-09-20 | $3.957 | $3.838 | $4.075 |
| 2026-09-21 | $4.088 | $3.965 | $4.210 |
| 2026-09-22 | $3.979 | $3.860 | $4.099 |
| 2026-09-23 | $4.111 | $3.987 | $4.234 |
| 2026-09-24 | $4.247 | $4.119 | $4.374 |
| 2026-09-25 | $4.375 | $4.244 | $4.506 |
| 2026-09-26 | $4.519 | $4.384 | $4.655 |
| 2026-09-27 | $4.669 | $4.529 | $4.809 |
| 2026-09-28 | $4.512 | $4.377 | $4.648 |
| 2026-09-29 | $4.361 | $4.230 | $4.492 |
| 2026-09-30 | $4.215 | $4.088 | $4.341 |
| 2026 October | |||
| 2026-10-01 | $4.224 | $4.097 | $4.351 |
| 2026-10-02 | $4.340 | $4.210 | $4.470 |
| 2026-10-03 | $4.195 | $4.069 | $4.320 |
| 2026-10-04 | $4.333 | $4.203 | $4.463 |
| 2026-10-05 | $4.476 | $4.342 | $4.611 |
| 2026-10-06 | $4.567 | $4.430 | $4.704 |
| 2026-10-07 | $4.627 | $4.488 | $4.766 |
| 2026-10-08 | $4.476 | $4.342 | $4.611 |
| 2026-10-09 | $4.386 | $4.255 | $4.518 |
| 2026-10-10 | $4.531 | $4.395 | $4.667 |
| 2026-10-11 | $4.442 | $4.309 | $4.576 |
| 2026-10-12 | $4.293 | $4.164 | $4.422 |
| 2026-10-13 | $4.149 | $4.025 | $4.274 |
| 2026-10-14 | $4.286 | $4.158 | $4.415 |
| 2026-10-15 | $4.428 | $4.295 | $4.561 |
| 2026-10-16 | $4.341 | $4.211 | $4.472 |
| 2026-10-17 | $4.196 | $4.070 | $4.322 |
| 2026-10-18 | $4.283 | $4.155 | $4.412 |
| 2026-10-19 | $4.139 | $4.015 | $4.264 |
| 2026-10-20 | $4.139 | $4.015 | $4.264 |
| 2026-10-21 | $4.195 | $4.069 | $4.321 |
| 2026-10-22 | $4.262 | $4.134 | $4.389 |
| 2026-10-23 | $4.119 | $3.995 | $4.242 |
| 2026-10-24 | $4.255 | $4.127 | $4.382 |
| 2026-10-25 | $4.244 | $4.116 | $4.371 |
| 2026-10-26 | $4.332 | $4.202 | $4.462 |
| 2026-10-27 | $4.475 | $4.341 | $4.609 |
| 2026-10-28 | $4.347 | $4.217 | $4.478 |
| 2026-10-29 | $4.230 | $4.103 | $4.357 |
| 2026-10-30 | $4.305 | $4.175 | $4.434 |
| 2026-10-31 | $4.315 | $4.186 | $4.445 |
| 2026 November | |||
| 2026-11-01 | $4.458 | $4.324 | $4.592 |
| 2026-11-02 | $4.605 | $4.467 | $4.743 |
| 2026-11-03 | $4.655 | $4.515 | $4.794 |