Current CVM price: $7.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1567 | $0.1520 | $0.1614 |
| 2030-01-02 | $0.1615 | $0.1567 | $0.1664 |
| 2030-01-03 | $0.1561 | $0.1514 | $0.1608 |
| 2030-01-04 | $0.1613 | $0.1564 | $0.1661 |
| 2030-01-05 | $0.1559 | $0.1512 | $0.1605 |
| 2030-01-06 | $0.1588 | $0.1540 | $0.1635 |
| 2030-01-07 | $0.1534 | $0.1488 | $0.1580 |
| 2030-01-08 | $0.1483 | $0.1438 | $0.1527 |
| 2030-01-09 | $0.1514 | $0.1469 | $0.1559 |
| 2030-01-10 | $0.1564 | $0.1517 | $0.1611 |
| 2030-01-11 | $0.1578 | $0.1530 | $0.1625 |
| 2030-01-12 | $0.1525 | $0.1479 | $0.1570 |
| 2030-01-13 | $0.1575 | $0.1528 | $0.1622 |
| 2030-01-14 | $0.1522 | $0.1476 | $0.1568 |
| 2030-01-15 | $0.1471 | $0.1427 | $0.1515 |
| 2030-01-16 | $0.1436 | $0.1393 | $0.1479 |
| 2030-01-17 | $0.1387 | $0.1346 | $0.1429 |
| 2030-01-18 | $0.1433 | $0.1390 | $0.1476 |
| 2030-01-19 | $0.1448 | $0.1405 | $0.1492 |
| 2030-01-20 | $0.1469 | $0.1425 | $0.1513 |
| 2030-01-21 | $0.1517 | $0.1472 | $0.1563 |
| 2030-01-22 | $0.1568 | $0.1521 | $0.1615 |
| 2030-01-23 | $0.1515 | $0.1470 | $0.1560 |
| 2030-01-24 | $0.1464 | $0.1420 | $0.1508 |
| 2030-01-25 | $0.1513 | $0.1467 | $0.1558 |
| 2030-01-26 | $0.1539 | $0.1492 | $0.1585 |
| 2030-01-27 | $0.1497 | $0.1452 | $0.1542 |
| 2030-01-28 | $0.1447 | $0.1403 | $0.1490 |
| 2030-01-29 | $0.1495 | $0.1450 | $0.1540 |
| 2030-01-30 | $0.1445 | $0.1401 | $0.1488 |
| 2030-01-31 | $0.1492 | $0.1448 | $0.1537 |
| 2030 February | |||
| 2030-02-01 | $0.1542 | $0.1496 | $0.1588 |
| 2030-02-02 | $0.1490 | $0.1445 | $0.1535 |
| 2030-02-03 | $0.1539 | $0.1493 | $0.1586 |
| 2030-02-04 | $0.1530 | $0.1484 | $0.1576 |
| 2030-02-05 | $0.1491 | $0.1446 | $0.1536 |
| 2030-02-06 | $0.1457 | $0.1413 | $0.1501 |
| 2030-02-07 | $0.1505 | $0.1460 | $0.1550 |
| 2030-02-08 | $0.1455 | $0.1411 | $0.1498 |
| 2030-02-09 | $0.1503 | $0.1458 | $0.1548 |
| 2030-02-10 | $0.1552 | $0.1506 | $0.1599 |
| 2030-02-11 | $0.1565 | $0.1518 | $0.1612 |
| 2030-02-12 | $0.1616 | $0.1568 | $0.1665 |
| 2030-02-13 | $0.1562 | $0.1515 | $0.1609 |
| 2030-02-14 | $0.1510 | $0.1464 | $0.1555 |
| 2030-02-15 | $0.1560 | $0.1513 | $0.1606 |
| 2030-02-16 | $0.1531 | $0.1485 | $0.1577 |
| 2030-02-17 | $0.1479 | $0.1435 | $0.1524 |
| 2030-02-18 | $0.1432 | $0.1389 | $0.1475 |
| 2030-02-19 | $0.1479 | $0.1435 | $0.1524 |
| 2030-02-20 | $0.1528 | $0.1482 | $0.1574 |
| 2030-02-21 | $0.1488 | $0.1443 | $0.1532 |
| 2030-02-22 | $0.1537 | $0.1491 | $0.1583 |
| 2030-02-23 | $0.1588 | $0.1540 | $0.1636 |
| 2030-02-24 | $0.1636 | $0.1587 | $0.1685 |
| 2030-02-25 | $0.1690 | $0.1640 | $0.1741 |
| 2030-02-26 | $0.1746 | $0.1694 | $0.1799 |
| 2030-02-27 | $0.1688 | $0.1637 | $0.1738 |
| 2030-02-28 | $0.1631 | $0.1582 | $0.1680 |
| 2030 March | |||
| 2030-03-01 | $0.1576 | $0.1529 | $0.1623 |
| 2030-03-02 | $0.1580 | $0.1532 | $0.1627 |
| 2030-03-03 | $0.1623 | $0.1574 | $0.1672 |
| 2030-03-04 | $0.1568 | $0.1521 | $0.1616 |
| 2030-03-05 | $0.1620 | $0.1572 | $0.1669 |
| 2030-03-06 | $0.1674 | $0.1624 | $0.1724 |
| 2030-03-07 | $0.1708 | $0.1657 | $0.1759 |
| 2030-03-08 | $0.1731 | $0.1679 | $0.1782 |
| 2030-03-09 | $0.1674 | $0.1624 | $0.1724 |
| 2030-03-10 | $0.1640 | $0.1591 | $0.1690 |
| 2030-03-11 | $0.1695 | $0.1644 | $0.1746 |
| 2030-03-12 | $0.1662 | $0.1612 | $0.1711 |
| 2030-03-13 | $0.1606 | $0.1558 | $0.1654 |
| 2030-03-14 | $0.1552 | $0.1505 | $0.1598 |
| 2030-03-15 | $0.1603 | $0.1555 | $0.1651 |
| 2030-03-16 | $0.1656 | $0.1607 | $0.1706 |
| 2030-03-17 | $0.1624 | $0.1575 | $0.1673 |
| 2030-03-18 | $0.1569 | $0.1522 | $0.1616 |
| 2030-03-19 | $0.1602 | $0.1554 | $0.1650 |
| 2030-03-20 | $0.1548 | $0.1502 | $0.1595 |
| 2030-03-21 | $0.1548 | $0.1502 | $0.1595 |
| 2030-03-22 | $0.1569 | $0.1522 | $0.1616 |
| 2030-03-23 | $0.1594 | $0.1546 | $0.1642 |
| 2030-03-24 | $0.1540 | $0.1494 | $0.1587 |
| 2030-03-25 | $0.1591 | $0.1544 | $0.1639 |
| 2030-03-26 | $0.1587 | $0.1540 | $0.1635 |
| 2030-03-27 | $0.1620 | $0.1572 | $0.1669 |
| 2030-03-28 | $0.1674 | $0.1624 | $0.1724 |
| 2030-03-29 | $0.1626 | $0.1577 | $0.1675 |
| 2030-03-30 | $0.1582 | $0.1535 | $0.1630 |
| 2030-03-31 | $0.1610 | $0.1562 | $0.1658 |
| 2030 April | |||
| 2030-04-01 | $0.1614 | $0.1566 | $0.1663 |
| 2030-04-02 | $0.1668 | $0.1618 | $0.1718 |
| 2030-04-03 | $0.1723 | $0.1671 | $0.1775 |
| 2030-04-04 | $0.1742 | $0.1689 | $0.1794 |
| 2030-04-05 | $0.1683 | $0.1632 | $0.1733 |
| 2030-04-06 | $0.1626 | $0.1578 | $0.1675 |
| 2030-04-07 | $0.1680 | $0.1630 | $0.1731 |
| 2030-04-08 | $0.1719 | $0.1667 | $0.1770 |
| 2030-04-09 | $0.1661 | $0.1611 | $0.1711 |
| 2030-04-10 | $0.1704 | $0.1653 | $0.1755 |
| 2030-04-11 | $0.1647 | $0.1598 | $0.1696 |
| 2030-04-12 | $0.1592 | $0.1544 | $0.1639 |
| 2030-04-13 | $0.1604 | $0.1556 | $0.1652 |
| 2030-04-14 | $0.1587 | $0.1540 | $0.1635 |
| 2030-04-15 | $0.1632 | $0.1584 | $0.1681 |
| 2030-04-16 | $0.1583 | $0.1536 | $0.1631 |
| 2030-04-17 | $0.1612 | $0.1564 | $0.1660 |
| 2030-04-18 | $0.1641 | $0.1591 | $0.1690 |
| 2030-04-19 | $0.1665 | $0.1615 | $0.1715 |
| 2030-04-20 | $0.1720 | $0.1669 | $0.1772 |
| 2030-04-21 | $0.1670 | $0.1620 | $0.1720 |
| 2030-04-22 | $0.1614 | $0.1565 | $0.1662 |
| 2030-04-23 | $0.1626 | $0.1577 | $0.1674 |
| 2030-04-24 | $0.1622 | $0.1573 | $0.1670 |
| 2030-04-25 | $0.1634 | $0.1585 | $0.1683 |
| 2030-04-26 | $0.1602 | $0.1554 | $0.1650 |
| 2030-04-27 | $0.1548 | $0.1502 | $0.1595 |
| 2030-04-28 | $0.1496 | $0.1451 | $0.1541 |
| 2030-04-29 | $0.1446 | $0.1402 | $0.1489 |
| 2030-04-30 | $0.1446 | $0.1402 | $0.1489 |
| 2030 May | |||
| 2030-05-01 | $0.1400 | $0.1358 | $0.1442 |
| 2030-05-02 | $0.1447 | $0.1403 | $0.1490 |
| 2030-05-03 | $0.1419 | $0.1376 | $0.1461 |
| 2030-05-04 | $0.1435 | $0.1392 | $0.1478 |
| 2030-05-05 | $0.1406 | $0.1364 | $0.1449 |
| 2030-05-06 | $0.1359 | $0.1318 | $0.1400 |
| 2030-05-07 | $0.1404 | $0.1362 | $0.1446 |
| 2030-05-08 | $0.1447 | $0.1403 | $0.1490 |
| 2030-05-09 | $0.1459 | $0.1416 | $0.1503 |
| 2030-05-10 | $0.1485 | $0.1440 | $0.1530 |
| 2030-05-11 | $0.1464 | $0.1420 | $0.1508 |
| 2030-05-12 | $0.1415 | $0.1372 | $0.1457 |
| 2030-05-13 | $0.1461 | $0.1418 | $0.1505 |
| 2030-05-14 | $0.1412 | $0.1370 | $0.1455 |
| 2030-05-15 | $0.1444 | $0.1401 | $0.1487 |
| 2030-05-16 | $0.1489 | $0.1445 | $0.1534 |
| 2030-05-17 | $0.1521 | $0.1476 | $0.1567 |
| 2030-05-18 | $0.1471 | $0.1427 | $0.1515 |
| 2030-05-19 | $0.1426 | $0.1383 | $0.1469 |
| 2030-05-20 | $0.1385 | $0.1343 | $0.1427 |
| 2030-05-21 | $0.1390 | $0.1348 | $0.1431 |
| 2030-05-22 | $0.1385 | $0.1343 | $0.1427 |
| 2030-05-23 | $0.1381 | $0.1339 | $0.1422 |
| 2030-05-24 | $0.1426 | $0.1383 | $0.1469 |
| 2030-05-25 | $0.1452 | $0.1408 | $0.1495 |
| 2030-05-26 | $0.1443 | $0.1400 | $0.1486 |
| 2030-05-27 | $0.1464 | $0.1420 | $0.1508 |
| 2030-05-28 | $0.1477 | $0.1433 | $0.1521 |
| 2030-05-29 | $0.1456 | $0.1412 | $0.1499 |
| 2030-05-30 | $0.1447 | $0.1404 | $0.1491 |
| 2030-05-31 | $0.1477 | $0.1433 | $0.1521 |
| 2030 June | |||
| 2030-06-01 | $0.1443 | $0.1400 | $0.1486 |
| 2030-06-02 | $0.1395 | $0.1353 | $0.1436 |
| 2030-06-03 | $0.1352 | $0.1311 | $0.1392 |
| 2030-06-04 | $0.1397 | $0.1355 | $0.1438 |
| 2030-06-05 | $0.1405 | $0.1363 | $0.1447 |
| 2030-06-06 | $0.1452 | $0.1408 | $0.1495 |
| 2030-06-07 | $0.1403 | $0.1361 | $0.1445 |
| 2030-06-08 | $0.1356 | $0.1315 | $0.1396 |
| 2030-06-09 | $0.1334 | $0.1294 | $0.1374 |
| 2030-06-10 | $0.1289 | $0.1250 | $0.1328 |
| 2030-06-11 | $0.1315 | $0.1276 | $0.1355 |
| 2030-06-12 | $0.1280 | $0.1242 | $0.1319 |
| 2030-06-13 | $0.1307 | $0.1267 | $0.1346 |
| 2030-06-14 | $0.1333 | $0.1293 | $0.1373 |
| 2030-06-15 | $0.1298 | $0.1259 | $0.1337 |
| 2030-06-16 | $0.1254 | $0.1217 | $0.1292 |
| 2030-06-17 | $0.1296 | $0.1257 | $0.1335 |
| 2030-06-18 | $0.1291 | $0.1253 | $0.1330 |
| 2030-06-19 | $0.1248 | $0.1211 | $0.1286 |
| 2030-06-20 | $0.1209 | $0.1173 | $0.1246 |
| 2030-06-21 | $0.1169 | $0.1134 | $0.1204 |
| 2030-06-22 | $0.1129 | $0.1096 | $0.1163 |
| 2030-06-23 | $0.1093 | $0.1060 | $0.1126 |
| 2030-06-24 | $0.1071 | $0.1039 | $0.1103 |
| 2030-06-25 | $0.1084 | $0.1052 | $0.1117 |
| 2030-06-26 | $0.1075 | $0.1043 | $0.1107 |
| 2030-06-27 | $0.1053 | $0.1021 | $0.1084 |
| 2030-06-28 | $0.1030 | $0.0999 | $0.1061 |
| 2030-06-29 | $0.0995 | $0.0966 | $0.1025 |
| 2030-06-30 | $0.1015 | $0.0984 | $0.1045 |
| 2030 July | |||
| 2030-07-01 | $0.0981 | $0.0951 | $0.1010 |
| 2030-07-02 | $0.1010 | $0.0980 | $0.1040 |
| 2030-07-03 | $0.0976 | $0.0947 | $0.1005 |
| 2030-07-04 | $0.1008 | $0.0978 | $0.1039 |
| 2030-07-05 | $0.0975 | $0.0945 | $0.1004 |
| 2030-07-06 | $0.1007 | $0.0977 | $0.1037 |
| 2030-07-07 | $0.0973 | $0.0944 | $0.1002 |
| 2030-07-08 | $0.1005 | $0.0975 | $0.1035 |
| 2030-07-09 | $0.1035 | $0.1004 | $0.1066 |
| 2030-07-10 | $0.1068 | $0.1036 | $0.1100 |
| 2030-07-11 | $0.1032 | $0.1001 | $0.1063 |
| 2030-07-12 | $0.1066 | $0.1034 | $0.1098 |
| 2030-07-13 | $0.1087 | $0.1055 | $0.1120 |
| 2030-07-14 | $0.1108 | $0.1075 | $0.1142 |
| 2030-07-15 | $0.1129 | $0.1095 | $0.1163 |
| 2030-07-16 | $0.1150 | $0.1116 | $0.1185 |
| 2030-07-17 | $0.1188 | $0.1153 | $0.1224 |
| 2030-07-18 | $0.1180 | $0.1145 | $0.1216 |
| 2030-07-19 | $0.1152 | $0.1117 | $0.1186 |
| 2030-07-20 | $0.1152 | $0.1117 | $0.1186 |
| 2030-07-21 | $0.1152 | $0.1117 | $0.1186 |
| 2030-07-22 | $0.1115 | $0.1082 | $0.1149 |
| 2030-07-23 | $0.1152 | $0.1117 | $0.1186 |
| 2030-07-24 | $0.1113 | $0.1080 | $0.1147 |
| 2030-07-25 | $0.1117 | $0.1084 | $0.1151 |
| 2030-07-26 | $0.1117 | $0.1084 | $0.1151 |
| 2030-07-27 | $0.1080 | $0.1047 | $0.1112 |
| 2030-07-28 | $0.1101 | $0.1068 | $0.1134 |
| 2030-07-29 | $0.1113 | $0.1080 | $0.1147 |
| 2030-07-30 | $0.1118 | $0.1084 | $0.1151 |
| 2030-07-31 | $0.1130 | $0.1096 | $0.1164 |
| 2030 August | |||
| 2030-08-01 | $0.1130 | $0.1096 | $0.1164 |
| 2030-08-02 | $0.1164 | $0.1129 | $0.1199 |
| 2030-08-03 | $0.1151 | $0.1117 | $0.1186 |
| 2030-08-04 | $0.1139 | $0.1105 | $0.1173 |
| 2030-08-05 | $0.1160 | $0.1125 | $0.1195 |
| 2030-08-06 | $0.1139 | $0.1105 | $0.1173 |
| 2030-08-07 | $0.1109 | $0.1076 | $0.1143 |
| 2030-08-08 | $0.1118 | $0.1084 | $0.1151 |
| 2030-08-09 | $0.1155 | $0.1120 | $0.1189 |
| 2030-08-10 | $0.1193 | $0.1157 | $0.1229 |
| 2030-08-11 | $0.1153 | $0.1118 | $0.1188 |
| 2030-08-12 | $0.1114 | $0.1081 | $0.1148 |
| 2030-08-13 | $0.1118 | $0.1085 | $0.1152 |
| 2030-08-14 | $0.1081 | $0.1048 | $0.1113 |
| 2030-08-15 | $0.1089 | $0.1056 | $0.1122 |
| 2030-08-16 | $0.1052 | $0.1021 | $0.1084 |
| 2030-08-17 | $0.1061 | $0.1029 | $0.1093 |
| 2030-08-18 | $0.1048 | $0.1017 | $0.1080 |
| 2030-08-19 | $0.1083 | $0.1050 | $0.1115 |
| 2030-08-20 | $0.1119 | $0.1085 | $0.1152 |
| 2030-08-21 | $0.1081 | $0.1049 | $0.1114 |
| 2030-08-22 | $0.1045 | $0.1013 | $0.1076 |
| 2030-08-23 | $0.1010 | $0.0979 | $0.1040 |
| 2030-08-24 | $0.0976 | $0.0946 | $0.1005 |
| 2030-08-25 | $0.1008 | $0.0978 | $0.1038 |
| 2030-08-26 | $0.1000 | $0.0970 | $0.1030 |
| 2030-08-27 | $0.0984 | $0.0954 | $0.1013 |
| 2030-08-28 | $0.0963 | $0.0934 | $0.0992 |
| 2030-08-29 | $0.0931 | $0.0903 | $0.0959 |
| 2030-08-30 | $0.0931 | $0.0903 | $0.0959 |
| 2030-08-31 | $0.0951 | $0.0923 | $0.0980 |
| 2030 September | |||
| 2030-09-01 | $0.0927 | $0.0899 | $0.0954 |
| 2030-09-02 | $0.0895 | $0.0869 | $0.0922 |
| 2030-09-03 | $0.0925 | $0.0897 | $0.0953 |
| 2030-09-04 | $0.0901 | $0.0874 | $0.0928 |
| 2030-09-05 | $0.0931 | $0.0903 | $0.0959 |
| 2030-09-06 | $0.0939 | $0.0911 | $0.0967 |
| 2030-09-07 | $0.0915 | $0.0887 | $0.0942 |
| 2030-09-08 | $0.0923 | $0.0895 | $0.0951 |
| 2030-09-09 | $0.0907 | $0.0880 | $0.0934 |
| 2030-09-10 | $0.0911 | $0.0884 | $0.0938 |
| 2030-09-11 | $0.0911 | $0.0884 | $0.0938 |
| 2030-09-12 | $0.0903 | $0.0876 | $0.0930 |
| 2030-09-13 | $0.0933 | $0.0905 | $0.0961 |
| 2030-09-14 | $0.0906 | $0.0879 | $0.0933 |
| 2030-09-15 | $0.0883 | $0.0857 | $0.0910 |
| 2030-09-16 | $0.0913 | $0.0885 | $0.0940 |
| 2030-09-17 | $0.0920 | $0.0892 | $0.0948 |
| 2030-09-18 | $0.0898 | $0.0871 | $0.0925 |
| 2030-09-19 | $0.0924 | $0.0896 | $0.0952 |
| 2030-09-20 | $0.0954 | $0.0926 | $0.0983 |
| 2030-09-21 | $0.0922 | $0.0895 | $0.0950 |
| 2030-09-22 | $0.0891 | $0.0865 | $0.0918 |
| 2030-09-23 | $0.0861 | $0.0836 | $0.0887 |
| 2030-09-24 | $0.0890 | $0.0863 | $0.0917 |
| 2030-09-25 | $0.0860 | $0.0834 | $0.0886 |
| 2030-09-26 | $0.0831 | $0.0806 | $0.0856 |
| 2030-09-27 | $0.0859 | $0.0833 | $0.0884 |
| 2030-09-28 | $0.0859 | $0.0833 | $0.0884 |
| 2030-09-29 | $0.0887 | $0.0861 | $0.0914 |
| 2030-09-30 | $0.0857 | $0.0832 | $0.0883 |
| 2030 October | |||
| 2030-10-01 | $0.0886 | $0.0859 | $0.0912 |
| 2030-10-02 | $0.0893 | $0.0866 | $0.0920 |
| 2030-10-03 | $0.0923 | $0.0895 | $0.0950 |
| 2030-10-04 | $0.0953 | $0.0925 | $0.0982 |
| 2030-10-05 | $0.0978 | $0.0949 | $0.1008 |
| 2030-10-06 | $0.0957 | $0.0928 | $0.0986 |
| 2030-10-07 | $0.0925 | $0.0897 | $0.0953 |
| 2030-10-08 | $0.0955 | $0.0927 | $0.0984 |
| 2030-10-09 | $0.0938 | $0.0909 | $0.0966 |
| 2030-10-10 | $0.0966 | $0.0937 | $0.0995 |
| 2030-10-11 | $0.0934 | $0.0906 | $0.0962 |
| 2030-10-12 | $0.0952 | $0.0924 | $0.0981 |
| 2030-10-13 | $0.0984 | $0.0954 | $0.1013 |
| 2030-10-14 | $0.0951 | $0.0922 | $0.0979 |
| 2030-10-15 | $0.0947 | $0.0918 | $0.0975 |
| 2030-10-16 | $0.0943 | $0.0914 | $0.0971 |
| 2030-10-17 | $0.0954 | $0.0926 | $0.0983 |
| 2030-10-18 | $0.0922 | $0.0895 | $0.0950 |
| 2030-10-19 | $0.0950 | $0.0921 | $0.0978 |
| 2030-10-20 | $0.0954 | $0.0925 | $0.0983 |
| 2030-10-21 | $0.0978 | $0.0948 | $0.1007 |
| 2030-10-22 | $0.1009 | $0.0979 | $0.1039 |
| 2030-10-23 | $0.1025 | $0.0994 | $0.1056 |
| 2030-10-24 | $0.1021 | $0.0990 | $0.1052 |
| 2030-10-25 | $0.1009 | $0.0979 | $0.1039 |
| 2030-10-26 | $0.0978 | $0.0948 | $0.1007 |
| 2030-10-27 | $0.0985 | $0.0956 | $0.1015 |
| 2030-10-28 | $0.0978 | $0.0948 | $0.1007 |
| 2030-10-29 | $0.0954 | $0.0925 | $0.0983 |
| 2030-10-30 | $0.0922 | $0.0894 | $0.0950 |
| 2030-10-31 | $0.0952 | $0.0924 | $0.0981 |
| 2030 November | |||
| 2030-11-01 | $0.0920 | $0.0893 | $0.0948 |
| 2030-11-02 | $0.0917 | $0.0889 | $0.0944 |