Current DGLY price: $1.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3281 | $0.3182 | $0.3379 |
| 2027-01-02 | $0.3422 | $0.3320 | $0.3525 |
| 2027-01-03 | $0.3332 | $0.3232 | $0.3432 |
| 2027-01-04 | $0.3182 | $0.3087 | $0.3278 |
| 2027-01-05 | $0.3182 | $0.3087 | $0.3278 |
| 2027-01-06 | $0.3320 | $0.3220 | $0.3419 |
| 2027-01-07 | $0.3232 | $0.3135 | $0.3329 |
| 2027-01-08 | $0.3320 | $0.3220 | $0.3419 |
| 2027-01-09 | $0.3232 | $0.3135 | $0.3329 |
| 2027-01-10 | $0.3372 | $0.3271 | $0.3473 |
| 2027-01-11 | $0.3220 | $0.3124 | $0.3317 |
| 2027-01-12 | $0.3075 | $0.2983 | $0.3168 |
| 2027-01-13 | $0.2988 | $0.2898 | $0.3077 |
| 2027-01-14 | $0.2900 | $0.2813 | $0.2987 |
| 2027-01-15 | $0.2812 | $0.2727 | $0.2896 |
| 2027-01-16 | $0.2812 | $0.2727 | $0.2896 |
| 2027-01-17 | $0.2724 | $0.2642 | $0.2806 |
| 2027-01-18 | $0.2812 | $0.2727 | $0.2896 |
| 2027-01-19 | $0.2724 | $0.2642 | $0.2806 |
| 2027-01-20 | $0.2842 | $0.2756 | $0.2927 |
| 2027-01-21 | $0.2755 | $0.2673 | $0.2838 |
| 2027-01-22 | $0.2669 | $0.2589 | $0.2749 |
| 2027-01-23 | $0.2784 | $0.2701 | $0.2868 |
| 2027-01-24 | $0.2659 | $0.2579 | $0.2739 |
| 2027-01-25 | $0.2659 | $0.2579 | $0.2739 |
| 2027-01-26 | $0.2573 | $0.2496 | $0.2651 |
| 2027-01-27 | $0.2488 | $0.2413 | $0.2562 |
| 2027-01-28 | $0.2376 | $0.2305 | $0.2447 |
| 2027-01-29 | $0.2269 | $0.2201 | $0.2337 |
| 2027-01-30 | $0.2367 | $0.2296 | $0.2438 |
| 2027-01-31 | $0.2260 | $0.2193 | $0.2328 |
| 2027 February | |||
| 2027-02-01 | $0.2358 | $0.2287 | $0.2429 |
| 2027-02-02 | $0.2252 | $0.2184 | $0.2320 |
| 2027-02-03 | $0.2349 | $0.2279 | $0.2420 |
| 2027-02-04 | $0.2349 | $0.2279 | $0.2420 |
| 2027-02-05 | $0.2243 | $0.2176 | $0.2311 |
| 2027-02-06 | $0.2154 | $0.2089 | $0.2218 |
| 2027-02-07 | $0.2154 | $0.2089 | $0.2218 |
| 2027-02-08 | $0.2154 | $0.2089 | $0.2218 |
| 2027-02-09 | $0.2064 | $0.2002 | $0.2126 |
| 2027-02-10 | $0.2064 | $0.2002 | $0.2126 |
| 2027-02-11 | $0.2064 | $0.2002 | $0.2126 |
| 2027-02-12 | $0.2153 | $0.2088 | $0.2218 |
| 2027-02-13 | $0.2153 | $0.2088 | $0.2218 |
| 2027-02-14 | $0.2243 | $0.2175 | $0.2310 |
| 2027-02-15 | $0.2153 | $0.2088 | $0.2218 |
| 2027-02-16 | $0.2246 | $0.2179 | $0.2313 |
| 2027-02-17 | $0.2343 | $0.2273 | $0.2413 |
| 2027-02-18 | $0.2343 | $0.2273 | $0.2413 |
| 2027-02-19 | $0.2262 | $0.2194 | $0.2330 |
| 2027-02-20 | $0.2262 | $0.2194 | $0.2330 |
| 2027-02-21 | $0.2262 | $0.2194 | $0.2330 |
| 2027-02-22 | $0.2360 | $0.2289 | $0.2430 |
| 2027-02-23 | $0.2462 | $0.2388 | $0.2535 |
| 2027-02-24 | $0.2387 | $0.2315 | $0.2459 |
| 2027-02-25 | $0.2462 | $0.2388 | $0.2535 |
| 2027-02-26 | $0.2536 | $0.2460 | $0.2612 |
| 2027-02-27 | $0.2422 | $0.2349 | $0.2495 |
| 2027-02-28 | $0.2527 | $0.2451 | $0.2602 |
| 2027 March | |||
| 2027-03-01 | $0.2452 | $0.2379 | $0.2526 |
| 2027-03-02 | $0.2558 | $0.2481 | $0.2635 |
| 2027-03-03 | $0.2487 | $0.2412 | $0.2562 |
| 2027-03-04 | $0.2594 | $0.2516 | $0.2672 |
| 2027-03-05 | $0.2478 | $0.2403 | $0.2552 |
| 2027-03-06 | $0.2366 | $0.2295 | $0.2437 |
| 2027-03-07 | $0.2260 | $0.2192 | $0.2328 |
| 2027-03-08 | $0.2221 | $0.2154 | $0.2287 |
| 2027-03-09 | $0.2121 | $0.2057 | $0.2184 |
| 2027-03-10 | $0.2212 | $0.2146 | $0.2279 |
| 2027-03-11 | $0.2308 | $0.2238 | $0.2377 |
| 2027-03-12 | $0.2204 | $0.2138 | $0.2270 |
| 2027-03-13 | $0.2278 | $0.2209 | $0.2346 |
| 2027-03-14 | $0.2376 | $0.2305 | $0.2447 |
| 2027-03-15 | $0.2419 | $0.2346 | $0.2492 |
| 2027-03-16 | $0.2310 | $0.2241 | $0.2379 |
| 2027-03-17 | $0.2270 | $0.2202 | $0.2338 |
| 2027-03-18 | $0.2213 | $0.2146 | $0.2279 |
| 2027-03-19 | $0.2113 | $0.2050 | $0.2177 |
| 2027-03-20 | $0.2020 | $0.1959 | $0.2081 |
| 2027-03-21 | $0.2033 | $0.1972 | $0.2094 |
| 2027-03-22 | $0.2056 | $0.1994 | $0.2117 |
| 2027-03-23 | $0.2002 | $0.1942 | $0.2062 |
| 2027-03-24 | $0.1980 | $0.1921 | $0.2040 |
| 2027-03-25 | $0.1989 | $0.1929 | $0.2049 |
| 2027-03-26 | $0.1976 | $0.1916 | $0.2035 |
| 2027-03-27 | $0.1887 | $0.1830 | $0.1943 |
| 2027-03-28 | $0.1802 | $0.1748 | $0.1856 |
| 2027-03-29 | $0.1721 | $0.1669 | $0.1773 |
| 2027-03-30 | $0.1764 | $0.1711 | $0.1817 |
| 2027-03-31 | $0.1831 | $0.1776 | $0.1886 |
| 2027 April | |||
| 2027-04-01 | $0.1889 | $0.1832 | $0.1945 |
| 2027-04-02 | $0.1970 | $0.1911 | $0.2029 |
| 2027-04-03 | $0.1882 | $0.1825 | $0.1938 |
| 2027-04-04 | $0.1946 | $0.1888 | $0.2005 |
| 2027-04-05 | $0.1859 | $0.1803 | $0.1915 |
| 2027-04-06 | $0.1840 | $0.1785 | $0.1895 |
| 2027-04-07 | $0.1919 | $0.1862 | $0.1977 |
| 2027-04-08 | $0.1853 | $0.1798 | $0.1909 |
| 2027-04-09 | $0.1825 | $0.1771 | $0.1880 |
| 2027-04-10 | $0.1807 | $0.1752 | $0.1861 |
| 2027-04-11 | $0.1884 | $0.1828 | $0.1941 |
| 2027-04-12 | $0.1800 | $0.1746 | $0.1854 |
| 2027-04-13 | $0.1729 | $0.1677 | $0.1781 |
| 2027-04-14 | $0.1729 | $0.1677 | $0.1781 |
| 2027-04-15 | $0.1662 | $0.1612 | $0.1712 |
| 2027-04-16 | $0.1658 | $0.1608 | $0.1708 |
| 2027-04-17 | $0.1729 | $0.1678 | $0.1781 |
| 2027-04-18 | $0.1699 | $0.1648 | $0.1750 |
| 2027-04-19 | $0.1738 | $0.1686 | $0.1790 |
| 2027-04-20 | $0.1686 | $0.1635 | $0.1736 |
| 2027-04-21 | $0.1734 | $0.1682 | $0.1786 |
| 2027-04-22 | $0.1656 | $0.1606 | $0.1706 |
| 2027-04-23 | $0.1642 | $0.1593 | $0.1692 |
| 2027-04-24 | $0.1647 | $0.1598 | $0.1696 |
| 2027-04-25 | $0.1576 | $0.1528 | $0.1623 |
| 2027-04-26 | $0.1527 | $0.1481 | $0.1573 |
| 2027-04-27 | $0.1458 | $0.1414 | $0.1502 |
| 2027-04-28 | $0.1417 | $0.1374 | $0.1459 |
| 2027-04-29 | $0.1478 | $0.1434 | $0.1522 |
| 2027-04-30 | $0.1464 | $0.1420 | $0.1508 |
| 2027 May | |||
| 2027-05-01 | $0.1437 | $0.1394 | $0.1480 |
| 2027-05-02 | $0.1483 | $0.1438 | $0.1527 |
| 2027-05-03 | $0.1492 | $0.1447 | $0.1536 |
| 2027-05-04 | $0.1528 | $0.1482 | $0.1574 |
| 2027-05-05 | $0.1514 | $0.1469 | $0.1560 |
| 2027-05-06 | $0.1464 | $0.1420 | $0.1508 |
| 2027-05-07 | $0.1510 | $0.1465 | $0.1555 |
| 2027-05-08 | $0.1528 | $0.1482 | $0.1574 |
| 2027-05-09 | $0.1487 | $0.1442 | $0.1532 |
| 2027-05-10 | $0.1501 | $0.1456 | $0.1546 |
| 2027-05-11 | $0.1537 | $0.1491 | $0.1583 |
| 2027-05-12 | $0.1487 | $0.1442 | $0.1532 |
| 2027-05-13 | $0.1551 | $0.1504 | $0.1597 |
| 2027-05-14 | $0.1618 | $0.1569 | $0.1666 |
| 2027-05-15 | $0.1586 | $0.1538 | $0.1634 |
| 2027-05-16 | $0.1636 | $0.1587 | $0.1685 |
| 2027-05-17 | $0.1650 | $0.1600 | $0.1699 |
| 2027-05-18 | $0.1618 | $0.1569 | $0.1666 |
| 2027-05-19 | $0.1641 | $0.1591 | $0.1690 |
| 2027-05-20 | $0.1650 | $0.1600 | $0.1699 |
| 2027-05-21 | $0.1721 | $0.1669 | $0.1773 |
| 2027-05-22 | $0.1657 | $0.1608 | $0.1707 |
| 2027-05-23 | $0.1729 | $0.1677 | $0.1781 |
| 2027-05-24 | $0.1660 | $0.1610 | $0.1710 |
| 2027-05-25 | $0.1586 | $0.1538 | $0.1633 |
| 2027-05-26 | $0.1618 | $0.1570 | $0.1667 |
| 2027-05-27 | $0.1593 | $0.1545 | $0.1641 |
| 2027-05-28 | $0.1553 | $0.1506 | $0.1599 |
| 2027-05-29 | $0.1607 | $0.1559 | $0.1656 |
| 2027-05-30 | $0.1640 | $0.1591 | $0.1689 |
| 2027-05-31 | $0.1659 | $0.1609 | $0.1708 |
| 2027 June | |||
| 2027-06-01 | $0.1677 | $0.1626 | $0.1727 |
| 2027-06-02 | $0.1604 | $0.1556 | $0.1652 |
| 2027-06-03 | $0.1629 | $0.1580 | $0.1678 |
| 2027-06-04 | $0.1556 | $0.1509 | $0.1603 |
| 2027-06-05 | $0.1567 | $0.1520 | $0.1614 |
| 2027-06-06 | $0.1534 | $0.1488 | $0.1580 |
| 2027-06-07 | $0.1465 | $0.1421 | $0.1509 |
| 2027-06-08 | $0.1469 | $0.1425 | $0.1513 |
| 2027-06-09 | $0.1465 | $0.1421 | $0.1509 |
| 2027-06-10 | $0.1502 | $0.1457 | $0.1547 |
| 2027-06-11 | $0.1502 | $0.1457 | $0.1547 |
| 2027-06-12 | $0.1462 | $0.1418 | $0.1505 |
| 2027-06-13 | $0.1483 | $0.1439 | $0.1528 |
| 2027-06-14 | $0.1443 | $0.1400 | $0.1486 |
| 2027-06-15 | $0.1440 | $0.1396 | $0.1483 |
| 2027-06-16 | $0.1472 | $0.1428 | $0.1517 |
| 2027-06-17 | $0.1505 | $0.1460 | $0.1551 |
| 2027-06-18 | $0.1520 | $0.1475 | $0.1566 |
| 2027-06-19 | $0.1538 | $0.1492 | $0.1585 |
| 2027-06-20 | $0.1520 | $0.1475 | $0.1566 |
| 2027-06-21 | $0.1494 | $0.1450 | $0.1539 |
| 2027-06-22 | $0.1462 | $0.1418 | $0.1505 |
| 2027-06-23 | $0.1451 | $0.1407 | $0.1494 |
| 2027-06-24 | $0.1513 | $0.1468 | $0.1558 |
| 2027-06-25 | $0.1513 | $0.1468 | $0.1558 |
| 2027-06-26 | $0.1513 | $0.1468 | $0.1558 |
| 2027-06-27 | $0.1506 | $0.1461 | $0.1551 |
| 2027-06-28 | $0.1520 | $0.1475 | $0.1566 |
| 2027-06-29 | $0.1509 | $0.1464 | $0.1555 |
| 2027-06-30 | $0.1546 | $0.1500 | $0.1592 |
| 2027 July | |||
| 2027-07-01 | $0.1568 | $0.1521 | $0.1615 |
| 2027-07-02 | $0.1524 | $0.1478 | $0.1570 |
| 2027-07-03 | $0.1499 | $0.1454 | $0.1543 |
| 2027-07-04 | $0.1431 | $0.1388 | $0.1474 |
| 2027-07-05 | $0.1402 | $0.1360 | $0.1444 |
| 2027-07-06 | $0.1347 | $0.1306 | $0.1387 |
| 2027-07-07 | $0.1339 | $0.1299 | $0.1380 |
| 2027-07-08 | $0.1387 | $0.1345 | $0.1429 |
| 2027-07-09 | $0.1376 | $0.1335 | $0.1417 |
| 2027-07-10 | $0.1328 | $0.1289 | $0.1368 |
| 2027-07-11 | $0.1386 | $0.1344 | $0.1427 |
| 2027-07-12 | $0.1343 | $0.1303 | $0.1384 |
| 2027-07-13 | $0.1301 | $0.1262 | $0.1340 |
| 2027-07-14 | $0.1312 | $0.1272 | $0.1351 |
| 2027-07-15 | $0.1283 | $0.1245 | $0.1322 |
| 2027-07-16 | $0.1259 | $0.1221 | $0.1297 |
| 2027-07-17 | $0.1301 | $0.1262 | $0.1340 |
| 2027-07-18 | $0.1259 | $0.1221 | $0.1297 |
| 2027-07-19 | $0.1252 | $0.1214 | $0.1289 |
| 2027-07-20 | $0.1195 | $0.1160 | $0.1231 |
| 2027-07-21 | $0.1199 | $0.1163 | $0.1235 |
| 2027-07-22 | $0.1203 | $0.1167 | $0.1239 |
| 2027-07-23 | $0.1192 | $0.1156 | $0.1228 |
| 2027-07-24 | $0.1177 | $0.1142 | $0.1213 |
| 2027-07-25 | $0.1206 | $0.1170 | $0.1242 |
| 2027-07-26 | $0.1228 | $0.1191 | $0.1265 |
| 2027-07-27 | $0.1214 | $0.1177 | $0.1250 |
| 2027-07-28 | $0.1185 | $0.1149 | $0.1220 |
| 2027-07-29 | $0.1157 | $0.1123 | $0.1192 |
| 2027-07-30 | $0.1188 | $0.1153 | $0.1224 |
| 2027-07-31 | $0.1165 | $0.1130 | $0.1200 |
| 2027 August | |||
| 2027-08-01 | $0.1166 | $0.1131 | $0.1201 |
| 2027-08-02 | $0.1156 | $0.1121 | $0.1190 |
| 2027-08-03 | $0.1145 | $0.1110 | $0.1179 |
| 2027-08-04 | $0.1093 | $0.1060 | $0.1126 |
| 2027-08-05 | $0.1044 | $0.1013 | $0.1075 |
| 2027-08-06 | $0.1023 | $0.0992 | $0.1053 |
| 2027-08-07 | $0.0977 | $0.0947 | $0.1006 |
| 2027-08-08 | $0.0970 | $0.0941 | $0.0999 |
| 2027-08-09 | $0.0961 | $0.0932 | $0.0990 |
| 2027-08-10 | $0.0918 | $0.0890 | $0.0945 |
| 2027-08-11 | $0.0945 | $0.0916 | $0.0973 |
| 2027-08-12 | $0.0985 | $0.0956 | $0.1015 |
| 2027-08-13 | $0.0941 | $0.0913 | $0.0969 |
| 2027-08-14 | $0.0928 | $0.0900 | $0.0955 |
| 2027-08-15 | $0.0921 | $0.0893 | $0.0948 |
| 2027-08-16 | $0.0932 | $0.0904 | $0.0960 |
| 2027-08-17 | $0.0972 | $0.0943 | $0.1001 |
| 2027-08-18 | $0.0929 | $0.0901 | $0.0956 |
| 2027-08-19 | $0.0968 | $0.0939 | $0.0997 |
| 2027-08-20 | $0.0968 | $0.0939 | $0.0997 |
| 2027-08-21 | $0.0925 | $0.0897 | $0.0953 |
| 2027-08-22 | $0.0962 | $0.0933 | $0.0991 |
| 2027-08-23 | $0.0945 | $0.0917 | $0.0974 |
| 2027-08-24 | $0.0986 | $0.0957 | $0.1016 |
| 2027-08-25 | $0.0942 | $0.0914 | $0.0970 |
| 2027-08-26 | $0.0983 | $0.0953 | $0.1012 |
| 2027-08-27 | $0.0975 | $0.0946 | $0.1004 |
| 2027-08-28 | $0.1002 | $0.0972 | $0.1032 |
| 2027-08-29 | $0.1002 | $0.0972 | $0.1032 |
| 2027-08-30 | $0.0957 | $0.0928 | $0.0985 |
| 2027-08-31 | $0.0983 | $0.0953 | $0.1012 |
| 2027 September | |||
| 2027-09-01 | $0.0950 | $0.0922 | $0.0979 |
| 2027-09-02 | $0.0991 | $0.0962 | $0.1021 |
| 2027-09-03 | $0.0947 | $0.0918 | $0.0975 |
| 2027-09-04 | $0.0978 | $0.0949 | $0.1007 |
| 2027-09-05 | $0.0959 | $0.0930 | $0.0987 |
| 2027-09-06 | $0.0957 | $0.0928 | $0.0985 |
| 2027-09-07 | $0.0949 | $0.0920 | $0.0977 |
| 2027-09-08 | $0.0990 | $0.0960 | $0.1019 |
| 2027-09-09 | $0.0955 | $0.0927 | $0.0984 |
| 2027-09-10 | $0.0948 | $0.0919 | $0.0976 |
| 2027-09-11 | $0.0989 | $0.0959 | $0.1018 |
| 2027-09-12 | $0.0944 | $0.0916 | $0.0973 |
| 2027-09-13 | $0.0902 | $0.0875 | $0.0929 |
| 2027-09-14 | $0.0941 | $0.0912 | $0.0969 |
| 2027-09-15 | $0.0926 | $0.0898 | $0.0953 |
| 2027-09-16 | $0.0884 | $0.0857 | $0.0910 |
| 2027-09-17 | $0.0844 | $0.0819 | $0.0870 |
| 2027-09-18 | $0.0844 | $0.0819 | $0.0870 |
| 2027-09-19 | $0.0848 | $0.0823 | $0.0874 |
| 2027-09-20 | $0.0860 | $0.0835 | $0.0886 |
| 2027-09-21 | $0.0868 | $0.0842 | $0.0895 |
| 2027-09-22 | $0.0836 | $0.0811 | $0.0861 |
| 2027-09-23 | $0.0840 | $0.0815 | $0.0865 |
| 2027-09-24 | $0.0802 | $0.0778 | $0.0826 |
| 2027-09-25 | $0.0788 | $0.0764 | $0.0812 |
| 2027-09-26 | $0.0773 | $0.0750 | $0.0797 |
| 2027-09-27 | $0.0753 | $0.0730 | $0.0775 |
| 2027-09-28 | $0.0736 | $0.0714 | $0.0758 |
| 2027-09-29 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-30 | $0.0739 | $0.0717 | $0.0761 |
| 2027 October | |||
| 2027-10-01 | $0.0756 | $0.0733 | $0.0778 |
| 2027-10-02 | $0.0760 | $0.0737 | $0.0782 |
| 2027-10-03 | $0.0743 | $0.0721 | $0.0765 |
| 2027-10-04 | $0.0772 | $0.0749 | $0.0795 |
| 2027-10-05 | $0.0737 | $0.0715 | $0.0759 |
| 2027-10-06 | $0.0769 | $0.0746 | $0.0792 |
| 2027-10-07 | $0.0769 | $0.0746 | $0.0792 |
| 2027-10-08 | $0.0757 | $0.0735 | $0.0780 |
| 2027-10-09 | $0.0790 | $0.0766 | $0.0814 |
| 2027-10-10 | $0.0824 | $0.0799 | $0.0849 |
| 2027-10-11 | $0.0787 | $0.0763 | $0.0811 |
| 2027-10-12 | $0.0806 | $0.0782 | $0.0830 |
| 2027-10-13 | $0.0791 | $0.0767 | $0.0814 |
| 2027-10-14 | $0.0802 | $0.0778 | $0.0826 |
| 2027-10-15 | $0.0813 | $0.0789 | $0.0838 |
| 2027-10-16 | $0.0783 | $0.0760 | $0.0807 |
| 2027-10-17 | $0.0787 | $0.0763 | $0.0811 |
| 2027-10-18 | $0.0757 | $0.0734 | $0.0780 |
| 2027-10-19 | $0.0789 | $0.0766 | $0.0813 |
| 2027-10-20 | $0.0754 | $0.0731 | $0.0777 |
| 2027-10-21 | $0.0740 | $0.0717 | $0.0762 |
| 2027-10-22 | $0.0772 | $0.0748 | $0.0795 |
| 2027-10-23 | $0.0754 | $0.0731 | $0.0776 |
| 2027-10-24 | $0.0786 | $0.0762 | $0.0809 |
| 2027-10-25 | $0.0750 | $0.0728 | $0.0773 |
| 2027-10-26 | $0.0769 | $0.0746 | $0.0792 |
| 2027-10-27 | $0.0780 | $0.0757 | $0.0804 |
| 2027-10-28 | $0.0769 | $0.0746 | $0.0792 |
| 2027-10-29 | $0.0780 | $0.0757 | $0.0804 |
| 2027-10-30 | $0.0754 | $0.0732 | $0.0777 |
| 2027-10-31 | $0.0787 | $0.0763 | $0.0810 |
| 2027 November | |||
| 2027-11-01 | $0.0753 | $0.0731 | $0.0776 |
| 2027-11-02 | $0.0776 | $0.0752 | $0.0799 |
| 2027-11-03 | $0.0741 | $0.0719 | $0.0763 |