Current DGLY price: $1.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0782 | $0.0759 | $0.0806 |
| 2028-01-02 | $0.0768 | $0.0745 | $0.0791 |
| 2028-01-03 | $0.0733 | $0.0711 | $0.0755 |
| 2028-01-04 | $0.0729 | $0.0707 | $0.0751 |
| 2028-01-05 | $0.0748 | $0.0725 | $0.0770 |
| 2028-01-06 | $0.0780 | $0.0757 | $0.0804 |
| 2028-01-07 | $0.0814 | $0.0789 | $0.0838 |
| 2028-01-08 | $0.0849 | $0.0823 | $0.0874 |
| 2028-01-09 | $0.0886 | $0.0859 | $0.0912 |
| 2028-01-10 | $0.0924 | $0.0896 | $0.0952 |
| 2028-01-11 | $0.0882 | $0.0856 | $0.0909 |
| 2028-01-12 | $0.0843 | $0.0817 | $0.0868 |
| 2028-01-13 | $0.0879 | $0.0853 | $0.0905 |
| 2028-01-14 | $0.0839 | $0.0814 | $0.0865 |
| 2028-01-15 | $0.0876 | $0.0849 | $0.0902 |
| 2028-01-16 | $0.0879 | $0.0852 | $0.0905 |
| 2028-01-17 | $0.0900 | $0.0873 | $0.0927 |
| 2028-01-18 | $0.0939 | $0.0911 | $0.0967 |
| 2028-01-19 | $0.0960 | $0.0931 | $0.0989 |
| 2028-01-20 | $0.0917 | $0.0889 | $0.0944 |
| 2028-01-21 | $0.0956 | $0.0928 | $0.0985 |
| 2028-01-22 | $0.0995 | $0.0965 | $0.1025 |
| 2028-01-23 | $0.0956 | $0.0928 | $0.0985 |
| 2028-01-24 | $0.0963 | $0.0934 | $0.0992 |
| 2028-01-25 | $0.0944 | $0.0915 | $0.0972 |
| 2028-01-26 | $0.0973 | $0.0943 | $0.1002 |
| 2028-01-27 | $0.0973 | $0.0943 | $0.1002 |
| 2028-01-28 | $0.1015 | $0.0984 | $0.1045 |
| 2028-01-29 | $0.1015 | $0.0984 | $0.1045 |
| 2028-01-30 | $0.0969 | $0.0940 | $0.0998 |
| 2028-01-31 | $0.0988 | $0.0959 | $0.1018 |
| 2028 February | |||
| 2028-02-01 | $0.1020 | $0.0990 | $0.1051 |
| 2028-02-02 | $0.1004 | $0.0974 | $0.1034 |
| 2028-02-03 | $0.0982 | $0.0952 | $0.1011 |
| 2028-02-04 | $0.0959 | $0.0931 | $0.0988 |
| 2028-02-05 | $0.0916 | $0.0889 | $0.0944 |
| 2028-02-06 | $0.0956 | $0.0927 | $0.0984 |
| 2028-02-07 | $0.0930 | $0.0902 | $0.0958 |
| 2028-02-08 | $0.0917 | $0.0890 | $0.0945 |
| 2028-02-09 | $0.0876 | $0.0850 | $0.0903 |
| 2028-02-10 | $0.0851 | $0.0825 | $0.0876 |
| 2028-02-11 | $0.0831 | $0.0807 | $0.0856 |
| 2028-02-12 | $0.0794 | $0.0770 | $0.0818 |
| 2028-02-13 | $0.0767 | $0.0744 | $0.0790 |
| 2028-02-14 | $0.0791 | $0.0767 | $0.0814 |
| 2028-02-15 | $0.0807 | $0.0783 | $0.0832 |
| 2028-02-16 | $0.0791 | $0.0767 | $0.0814 |
| 2028-02-17 | $0.0755 | $0.0733 | $0.0778 |
| 2028-02-18 | $0.0752 | $0.0729 | $0.0774 |
| 2028-02-19 | $0.0765 | $0.0742 | $0.0788 |
| 2028-02-20 | $0.0765 | $0.0742 | $0.0788 |
| 2028-02-21 | $0.0731 | $0.0709 | $0.0753 |
| 2028-02-22 | $0.0728 | $0.0706 | $0.0749 |
| 2028-02-23 | $0.0710 | $0.0689 | $0.0732 |
| 2028-02-24 | $0.0721 | $0.0699 | $0.0742 |
| 2028-02-25 | $0.0752 | $0.0729 | $0.0774 |
| 2028-02-26 | $0.0768 | $0.0745 | $0.0791 |
| 2028-02-27 | $0.0733 | $0.0711 | $0.0755 |
| 2028-02-28 | $0.0765 | $0.0742 | $0.0788 |
| 2028-02-29 | $0.0730 | $0.0708 | $0.0752 |
| 2028 March | |||
| 2028-03-01 | $0.0730 | $0.0708 | $0.0752 |
| 2028-03-02 | $0.0734 | $0.0712 | $0.0756 |
| 2028-03-03 | $0.0707 | $0.0685 | $0.0728 |
| 2028-03-04 | $0.0697 | $0.0676 | $0.0717 |
| 2028-03-05 | $0.0680 | $0.0659 | $0.0700 |
| 2028-03-06 | $0.0666 | $0.0646 | $0.0686 |
| 2028-03-07 | $0.0636 | $0.0617 | $0.0655 |
| 2028-03-08 | $0.0608 | $0.0589 | $0.0626 |
| 2028-03-09 | $0.0597 | $0.0579 | $0.0615 |
| 2028-03-10 | $0.0570 | $0.0553 | $0.0587 |
| 2028-03-11 | $0.0544 | $0.0528 | $0.0561 |
| 2028-03-12 | $0.0544 | $0.0528 | $0.0561 |
| 2028-03-13 | $0.0559 | $0.0542 | $0.0575 |
| 2028-03-14 | $0.0534 | $0.0517 | $0.0550 |
| 2028-03-15 | $0.0529 | $0.0513 | $0.0544 |
| 2028-03-16 | $0.0509 | $0.0493 | $0.0524 |
| 2028-03-17 | $0.0486 | $0.0471 | $0.0500 |
| 2028-03-18 | $0.0507 | $0.0491 | $0.0522 |
| 2028-03-19 | $0.0484 | $0.0469 | $0.0498 |
| 2028-03-20 | $0.0505 | $0.0490 | $0.0520 |
| 2028-03-21 | $0.0487 | $0.0472 | $0.0501 |
| 2028-03-22 | $0.0465 | $0.0451 | $0.0479 |
| 2028-03-23 | $0.0485 | $0.0470 | $0.0499 |
| 2028-03-24 | $0.0463 | $0.0449 | $0.0477 |
| 2028-03-25 | $0.0463 | $0.0449 | $0.0477 |
| 2028-03-26 | $0.0446 | $0.0433 | $0.0460 |
| 2028-03-27 | $0.0465 | $0.0451 | $0.0479 |
| 2028-03-28 | $0.0485 | $0.0471 | $0.0500 |
| 2028-03-29 | $0.0473 | $0.0459 | $0.0488 |
| 2028-03-30 | $0.0452 | $0.0439 | $0.0466 |
| 2028-03-31 | $0.0452 | $0.0439 | $0.0466 |
| 2028 April | |||
| 2028-04-01 | $0.0436 | $0.0423 | $0.0449 |
| 2028-04-02 | $0.0436 | $0.0423 | $0.0449 |
| 2028-04-03 | $0.0444 | $0.0431 | $0.0457 |
| 2028-04-04 | $0.0463 | $0.0449 | $0.0477 |
| 2028-04-05 | $0.0463 | $0.0449 | $0.0477 |
| 2028-04-06 | $0.0459 | $0.0445 | $0.0473 |
| 2028-04-07 | $0.0451 | $0.0438 | $0.0465 |
| 2028-04-08 | $0.0443 | $0.0430 | $0.0457 |
| 2028-04-09 | $0.0439 | $0.0426 | $0.0452 |
| 2028-04-10 | $0.0443 | $0.0430 | $0.0457 |
| 2028-04-11 | $0.0423 | $0.0411 | $0.0436 |
| 2028-04-12 | $0.0439 | $0.0426 | $0.0452 |
| 2028-04-13 | $0.0439 | $0.0426 | $0.0452 |
| 2028-04-14 | $0.0435 | $0.0422 | $0.0448 |
| 2028-04-15 | $0.0419 | $0.0407 | $0.0432 |
| 2028-04-16 | $0.0435 | $0.0422 | $0.0448 |
| 2028-04-17 | $0.0419 | $0.0407 | $0.0432 |
| 2028-04-18 | $0.0423 | $0.0411 | $0.0436 |
| 2028-04-19 | $0.0419 | $0.0407 | $0.0432 |
| 2028-04-20 | $0.0403 | $0.0391 | $0.0415 |
| 2028-04-21 | $0.0407 | $0.0395 | $0.0420 |
| 2028-04-22 | $0.0403 | $0.0391 | $0.0415 |
| 2028-04-23 | $0.0403 | $0.0391 | $0.0415 |
| 2028-04-24 | $0.0407 | $0.0395 | $0.0420 |
| 2028-04-25 | $0.0407 | $0.0395 | $0.0420 |
| 2028-04-26 | $0.0407 | $0.0395 | $0.0420 |
| 2028-04-27 | $0.0403 | $0.0391 | $0.0415 |
| 2028-04-28 | $0.0403 | $0.0391 | $0.0415 |
| 2028-04-29 | $0.0399 | $0.0387 | $0.0411 |
| 2028-04-30 | $0.0417 | $0.0404 | $0.0429 |
| 2028 May | |||
| 2028-05-01 | $0.0413 | $0.0400 | $0.0425 |
| 2028-05-02 | $0.0413 | $0.0400 | $0.0425 |
| 2028-05-03 | $0.0394 | $0.0382 | $0.0406 |
| 2028-05-04 | $0.0411 | $0.0399 | $0.0423 |
| 2028-05-05 | $0.0407 | $0.0395 | $0.0419 |
| 2028-05-06 | $0.0395 | $0.0383 | $0.0407 |
| 2028-05-07 | $0.0411 | $0.0399 | $0.0423 |
| 2028-05-08 | $0.0403 | $0.0391 | $0.0415 |
| 2028-05-09 | $0.0419 | $0.0406 | $0.0432 |
| 2028-05-10 | $0.0407 | $0.0395 | $0.0419 |
| 2028-05-11 | $0.0389 | $0.0377 | $0.0401 |
| 2028-05-12 | $0.0381 | $0.0369 | $0.0392 |
| 2028-05-13 | $0.0381 | $0.0369 | $0.0392 |
| 2028-05-14 | $0.0397 | $0.0385 | $0.0409 |
| 2028-05-15 | $0.0414 | $0.0402 | $0.0427 |
| 2028-05-16 | $0.0432 | $0.0419 | $0.0445 |
| 2028-05-17 | $0.0413 | $0.0400 | $0.0425 |
| 2028-05-18 | $0.0404 | $0.0392 | $0.0416 |
| 2028-05-19 | $0.0386 | $0.0374 | $0.0398 |
| 2028-05-20 | $0.0369 | $0.0358 | $0.0380 |
| 2028-05-21 | $0.0359 | $0.0348 | $0.0370 |
| 2028-05-22 | $0.0343 | $0.0333 | $0.0353 |
| 2028-05-23 | $0.0329 | $0.0319 | $0.0338 |
| 2028-05-24 | $0.0314 | $0.0304 | $0.0323 |
| 2028-05-25 | $0.0327 | $0.0317 | $0.0337 |
| 2028-05-26 | $0.0313 | $0.0303 | $0.0322 |
| 2028-05-27 | $0.0326 | $0.0316 | $0.0336 |
| 2028-05-28 | $0.0340 | $0.0330 | $0.0350 |
| 2028-05-29 | $0.0325 | $0.0315 | $0.0335 |
| 2028-05-30 | $0.0317 | $0.0308 | $0.0327 |
| 2028-05-31 | $0.0303 | $0.0294 | $0.0312 |
| 2028 June | |||
| 2028-06-01 | $0.0296 | $0.0287 | $0.0304 |
| 2028-06-02 | $0.0290 | $0.0281 | $0.0299 |
| 2028-06-03 | $0.0277 | $0.0269 | $0.0285 |
| 2028-06-04 | $0.0286 | $0.0278 | $0.0295 |
| 2028-06-05 | $0.0286 | $0.0278 | $0.0295 |
| 2028-06-06 | $0.0283 | $0.0274 | $0.0291 |
| 2028-06-07 | $0.0295 | $0.0286 | $0.0304 |
| 2028-06-08 | $0.0298 | $0.0289 | $0.0307 |
| 2028-06-09 | $0.0285 | $0.0276 | $0.0293 |
| 2028-06-10 | $0.0285 | $0.0276 | $0.0293 |
| 2028-06-11 | $0.0272 | $0.0264 | $0.0280 |
| 2028-06-12 | $0.0280 | $0.0271 | $0.0288 |
| 2028-06-13 | $0.0268 | $0.0260 | $0.0276 |
| 2028-06-14 | $0.0256 | $0.0249 | $0.0264 |
| 2028-06-15 | $0.0245 | $0.0237 | $0.0252 |
| 2028-06-16 | $0.0234 | $0.0227 | $0.0241 |
| 2028-06-17 | $0.0223 | $0.0217 | $0.0230 |
| 2028-06-18 | $0.0233 | $0.0226 | $0.0240 |
| 2028-06-19 | $0.0240 | $0.0233 | $0.0247 |
| 2028-06-20 | $0.0244 | $0.0237 | $0.0252 |
| 2028-06-21 | $0.0242 | $0.0235 | $0.0249 |
| 2028-06-22 | $0.0237 | $0.0230 | $0.0245 |
| 2028-06-23 | $0.0248 | $0.0240 | $0.0255 |
| 2028-06-24 | $0.0237 | $0.0229 | $0.0244 |
| 2028-06-25 | $0.0247 | $0.0239 | $0.0254 |
| 2028-06-26 | $0.0236 | $0.0229 | $0.0243 |
| 2028-06-27 | $0.0236 | $0.0229 | $0.0243 |
| 2028-06-28 | $0.0225 | $0.0218 | $0.0232 |
| 2028-06-29 | $0.0230 | $0.0223 | $0.0237 |
| 2028-06-30 | $0.0226 | $0.0219 | $0.0233 |
| 2028 July | |||
| 2028-07-01 | $0.0224 | $0.0218 | $0.0231 |
| 2028-07-02 | $0.0234 | $0.0227 | $0.0241 |
| 2028-07-03 | $0.0242 | $0.0235 | $0.0249 |
| 2028-07-04 | $0.0234 | $0.0227 | $0.0241 |
| 2028-07-05 | $0.0231 | $0.0224 | $0.0238 |
| 2028-07-06 | $0.0223 | $0.0217 | $0.0230 |
| 2028-07-07 | $0.0213 | $0.0207 | $0.0220 |
| 2028-07-08 | $0.0204 | $0.0197 | $0.0210 |
| 2028-07-09 | $0.0196 | $0.0191 | $0.0202 |
| 2028-07-10 | $0.0188 | $0.0182 | $0.0193 |
| 2028-07-11 | $0.0179 | $0.0174 | $0.0185 |
| 2028-07-12 | $0.0172 | $0.0167 | $0.0177 |
| 2028-07-13 | $0.0164 | $0.0159 | $0.0169 |
| 2028-07-14 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-15 | $0.0164 | $0.0159 | $0.0169 |
| 2028-07-16 | $0.0171 | $0.0166 | $0.0176 |
| 2028-07-17 | $0.0163 | $0.0158 | $0.0168 |
| 2028-07-18 | $0.0163 | $0.0158 | $0.0168 |
| 2028-07-19 | $0.0156 | $0.0151 | $0.0160 |
| 2028-07-20 | $0.0162 | $0.0158 | $0.0167 |
| 2028-07-21 | $0.0155 | $0.0151 | $0.0160 |
| 2028-07-22 | $0.0162 | $0.0157 | $0.0167 |
| 2028-07-23 | $0.0166 | $0.0161 | $0.0171 |
| 2028-07-24 | $0.0173 | $0.0168 | $0.0178 |
| 2028-07-25 | $0.0165 | $0.0160 | $0.0170 |
| 2028-07-26 | $0.0158 | $0.0153 | $0.0163 |
| 2028-07-27 | $0.0165 | $0.0160 | $0.0170 |
| 2028-07-28 | $0.0170 | $0.0165 | $0.0175 |
| 2028-07-29 | $0.0163 | $0.0158 | $0.0168 |
| 2028-07-30 | $0.0160 | $0.0155 | $0.0165 |
| 2028-07-31 | $0.0153 | $0.0148 | $0.0158 |
| 2028 August | |||
| 2028-08-01 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-02 | $0.0150 | $0.0145 | $0.0154 |
| 2028-08-03 | $0.0143 | $0.0139 | $0.0147 |
| 2028-08-04 | $0.0148 | $0.0143 | $0.0152 |
| 2028-08-05 | $0.0154 | $0.0149 | $0.0159 |
| 2028-08-06 | $0.0153 | $0.0148 | $0.0158 |
| 2028-08-07 | $0.0160 | $0.0155 | $0.0164 |
| 2028-08-08 | $0.0156 | $0.0151 | $0.0160 |
| 2028-08-09 | $0.0155 | $0.0150 | $0.0159 |
| 2028-08-10 | $0.0161 | $0.0156 | $0.0166 |
| 2028-08-11 | $0.0154 | $0.0149 | $0.0159 |
| 2028-08-12 | $0.0147 | $0.0143 | $0.0151 |
| 2028-08-13 | $0.0148 | $0.0144 | $0.0153 |
| 2028-08-14 | $0.0145 | $0.0141 | $0.0149 |
| 2028-08-15 | $0.0145 | $0.0141 | $0.0149 |
| 2028-08-16 | $0.0138 | $0.0134 | $0.0143 |
| 2028-08-17 | $0.0132 | $0.0128 | $0.0136 |
| 2028-08-18 | $0.0138 | $0.0133 | $0.0142 |
| 2028-08-19 | $0.0143 | $0.0139 | $0.0148 |
| 2028-08-20 | $0.0137 | $0.0133 | $0.0141 |
| 2028-08-21 | $0.0131 | $0.0127 | $0.0135 |
| 2028-08-22 | $0.0125 | $0.0121 | $0.0129 |
| 2028-08-23 | $0.0130 | $0.0126 | $0.0134 |
| 2028-08-24 | $0.0125 | $0.0121 | $0.0128 |
| 2028-08-25 | $0.0130 | $0.0126 | $0.0134 |
| 2028-08-26 | $0.0124 | $0.0120 | $0.0128 |
| 2028-08-27 | $0.0118 | $0.0115 | $0.0122 |
| 2028-08-28 | $0.0113 | $0.0110 | $0.0117 |
| 2028-08-29 | $0.0118 | $0.0114 | $0.0122 |
| 2028-08-30 | $0.0113 | $0.0109 | $0.0116 |
| 2028-08-31 | $0.0118 | $0.0114 | $0.0121 |
| 2028 September | |||
| 2028-09-01 | $0.0123 | $0.0119 | $0.0126 |
| 2028-09-02 | $0.0117 | $0.0114 | $0.0121 |
| 2028-09-03 | $0.0118 | $0.0114 | $0.0121 |
| 2028-09-04 | $0.0112 | $0.0109 | $0.0116 |
| 2028-09-05 | $0.0117 | $0.0114 | $0.0121 |
| 2028-09-06 | $0.0122 | $0.0119 | $0.0126 |
| 2028-09-07 | $0.0119 | $0.0115 | $0.0122 |
| 2028-09-08 | $0.0123 | $0.0119 | $0.0127 |
| 2028-09-09 | $0.0118 | $0.0114 | $0.0121 |
| 2028-09-10 | $0.0123 | $0.0119 | $0.0126 |
| 2028-09-11 | $0.0121 | $0.0118 | $0.0125 |
| 2028-09-12 | $0.0123 | $0.0119 | $0.0126 |
| 2028-09-13 | $0.0117 | $0.0114 | $0.0121 |
| 2028-09-14 | $0.0112 | $0.0108 | $0.0115 |
| 2028-09-15 | $0.0117 | $0.0113 | $0.0120 |
| 2028-09-16 | $0.0111 | $0.0108 | $0.0115 |
| 2028-09-17 | $0.0106 | $0.0103 | $0.0110 |
| 2028-09-18 | $0.0102 | $0.0099 | $0.0105 |
| 2028-09-19 | $0.0100 | $0.0097 | $0.0103 |
| 2028-09-20 | $0.0096 | $0.0093 | $0.0099 |
| 2028-09-21 | $0.0100 | $0.0097 | $0.0103 |
| 2028-09-22 | $0.0095 | $0.0093 | $0.0098 |
| 2028-09-23 | $0.0091 | $0.0088 | $0.0094 |
| 2028-09-24 | $0.0095 | $0.0092 | $0.0098 |
| 2028-09-25 | $0.0091 | $0.0088 | $0.0094 |
| 2028-09-26 | $0.0087 | $0.0084 | $0.0090 |
| 2028-09-27 | $0.0091 | $0.0088 | $0.0094 |
| 2028-09-28 | $0.0087 | $0.0084 | $0.0089 |
| 2028-09-29 | $0.0091 | $0.0088 | $0.0093 |
| 2028-09-30 | $0.0094 | $0.0092 | $0.0097 |
| 2028 October | |||
| 2028-10-01 | $0.0090 | $0.0087 | $0.0093 |
| 2028-10-02 | $0.0086 | $0.0084 | $0.0089 |
| 2028-10-03 | $0.0083 | $0.0081 | $0.0086 |
| 2028-10-04 | $0.0080 | $0.0077 | $0.0082 |
| 2028-10-05 | $0.0083 | $0.0081 | $0.0086 |
| 2028-10-06 | $0.0080 | $0.0078 | $0.0082 |
| 2028-10-07 | $0.0076 | $0.0074 | $0.0079 |
| 2028-10-08 | $0.0080 | $0.0077 | $0.0082 |
| 2028-10-09 | $0.0083 | $0.0081 | $0.0086 |
| 2028-10-10 | $0.0084 | $0.0082 | $0.0087 |
| 2028-10-11 | $0.0080 | $0.0078 | $0.0083 |
| 2028-10-12 | $0.0078 | $0.0076 | $0.0080 |
| 2028-10-13 | $0.0074 | $0.0072 | $0.0077 |
| 2028-10-14 | $0.0071 | $0.0069 | $0.0073 |
| 2028-10-15 | $0.0068 | $0.0066 | $0.0070 |
| 2028-10-16 | $0.0071 | $0.0069 | $0.0073 |
| 2028-10-17 | $0.0068 | $0.0066 | $0.0070 |
| 2028-10-18 | $0.0068 | $0.0066 | $0.0070 |
| 2028-10-19 | $0.0065 | $0.0063 | $0.0067 |
| 2028-10-20 | $0.0066 | $0.0064 | $0.0068 |
| 2028-10-21 | $0.0065 | $0.0063 | $0.0066 |
| 2028-10-22 | $0.0065 | $0.0063 | $0.0067 |
| 2028-10-23 | $0.0068 | $0.0066 | $0.0070 |
| 2028-10-24 | $0.0066 | $0.0064 | $0.0068 |
| 2028-10-25 | $0.0065 | $0.0063 | $0.0067 |
| 2028-10-26 | $0.0066 | $0.0064 | $0.0068 |
| 2028-10-27 | $0.0063 | $0.0061 | $0.0065 |
| 2028-10-28 | $0.0065 | $0.0063 | $0.0067 |
| 2028-10-29 | $0.0063 | $0.0061 | $0.0065 |
| 2028-10-30 | $0.0063 | $0.0061 | $0.0065 |
| 2028-10-31 | $0.0064 | $0.0062 | $0.0066 |
| 2028 November | |||
| 2028-11-01 | $0.0064 | $0.0062 | $0.0066 |
| 2028-11-02 | $0.0064 | $0.0062 | $0.0066 |