Current DGLY price: $1.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.532 | $1.486 | $1.578 |
| 2026-01-02 | $1.598 | $1.550 | $1.646 |
| 2026-01-03 | $1.598 | $1.550 | $1.646 |
| 2026-01-04 | $1.589 | $1.541 | $1.637 |
| 2026-01-05 | $1.598 | $1.550 | $1.646 |
| 2026-01-06 | $1.663 | $1.613 | $1.712 |
| 2026-01-07 | $1.663 | $1.613 | $1.712 |
| 2026-01-08 | $1.734 | $1.682 | $1.786 |
| 2026-01-09 | $1.809 | $1.755 | $1.863 |
| 2026-01-10 | $1.728 | $1.676 | $1.780 |
| 2026-01-11 | $1.685 | $1.635 | $1.736 |
| 2026-01-12 | $1.660 | $1.610 | $1.709 |
| 2026-01-13 | $1.660 | $1.610 | $1.709 |
| 2026-01-14 | $1.585 | $1.538 | $1.633 |
| 2026-01-15 | $1.611 | $1.563 | $1.660 |
| 2026-01-16 | $1.585 | $1.538 | $1.633 |
| 2026-01-17 | $1.567 | $1.520 | $1.614 |
| 2026-01-18 | $1.576 | $1.529 | $1.624 |
| 2026-01-19 | $1.585 | $1.538 | $1.633 |
| 2026-01-20 | $1.567 | $1.520 | $1.614 |
| 2026-01-21 | $1.603 | $1.555 | $1.651 |
| 2026-01-22 | $1.672 | $1.622 | $1.722 |
| 2026-01-23 | $1.610 | $1.562 | $1.659 |
| 2026-01-24 | $1.619 | $1.570 | $1.668 |
| 2026-01-25 | $1.584 | $1.536 | $1.631 |
| 2026-01-26 | $1.575 | $1.528 | $1.622 |
| 2026-01-27 | $1.540 | $1.494 | $1.586 |
| 2026-01-28 | $1.566 | $1.519 | $1.613 |
| 2026-01-29 | $1.496 | $1.451 | $1.541 |
| 2026-01-30 | $1.514 | $1.468 | $1.559 |
| 2026-01-31 | $1.523 | $1.477 | $1.568 |
| 2026 February | |||
| 2026-02-01 | $1.505 | $1.460 | $1.550 |
| 2026-02-02 | $1.469 | $1.425 | $1.513 |
| 2026-02-03 | $1.451 | $1.408 | $1.495 |
| 2026-02-04 | $1.469 | $1.425 | $1.513 |
| 2026-02-05 | $1.403 | $1.361 | $1.445 |
| 2026-02-06 | $1.421 | $1.378 | $1.464 |
| 2026-02-07 | $1.448 | $1.405 | $1.492 |
| 2026-02-08 | $1.493 | $1.449 | $1.538 |
| 2026-02-09 | $1.439 | $1.396 | $1.482 |
| 2026-02-10 | $1.412 | $1.370 | $1.454 |
| 2026-02-11 | $1.403 | $1.361 | $1.445 |
| 2026-02-12 | $1.403 | $1.361 | $1.445 |
| 2026-02-13 | $1.439 | $1.396 | $1.482 |
| 2026-02-14 | $1.439 | $1.396 | $1.482 |
| 2026-02-15 | $1.439 | $1.396 | $1.482 |
| 2026-02-16 | $1.430 | $1.387 | $1.473 |
| 2026-02-17 | $1.421 | $1.378 | $1.464 |
| 2026-02-18 | $1.394 | $1.352 | $1.436 |
| 2026-02-19 | $1.403 | $1.361 | $1.445 |
| 2026-02-20 | $1.394 | $1.352 | $1.436 |
| 2026-02-21 | $1.367 | $1.326 | $1.408 |
| 2026-02-22 | $1.340 | $1.299 | $1.380 |
| 2026-02-23 | $1.303 | $1.264 | $1.342 |
| 2026-02-24 | $1.285 | $1.247 | $1.324 |
| 2026-02-25 | $1.267 | $1.229 | $1.305 |
| 2026-02-26 | $1.222 | $1.185 | $1.259 |
| 2026-02-27 | $1.168 | $1.133 | $1.203 |
| 2026-02-28 | $1.213 | $1.176 | $1.249 |
| 2026 March | |||
| 2026-03-01 | $1.204 | $1.168 | $1.240 |
| 2026-03-02 | $1.195 | $1.159 | $1.231 |
| 2026-03-03 | $1.195 | $1.159 | $1.231 |
| 2026-03-04 | $1.213 | $1.176 | $1.249 |
| 2026-03-05 | $1.195 | $1.159 | $1.231 |
| 2026-03-06 | $1.186 | $1.150 | $1.221 |
| 2026-03-07 | $1.204 | $1.168 | $1.240 |
| 2026-03-08 | $1.256 | $1.218 | $1.293 |
| 2026-03-09 | $1.247 | $1.209 | $1.284 |
| 2026-03-10 | $1.220 | $1.183 | $1.256 |
| 2026-03-11 | $1.229 | $1.192 | $1.266 |
| 2026-03-12 | $1.220 | $1.183 | $1.256 |
| 2026-03-13 | $1.211 | $1.175 | $1.247 |
| 2026-03-14 | $1.211 | $1.175 | $1.247 |
| 2026-03-15 | $1.263 | $1.225 | $1.301 |
| 2026-03-16 | $1.281 | $1.242 | $1.319 |
| 2026-03-17 | $1.223 | $1.187 | $1.260 |
| 2026-03-18 | $1.179 | $1.143 | $1.214 |
| 2026-03-19 | $1.188 | $1.152 | $1.223 |
| 2026-03-20 | $1.152 | $1.117 | $1.186 |
| 2026-03-21 | $1.107 | $1.074 | $1.140 |
| 2026-03-22 | $1.116 | $1.083 | $1.150 |
| 2026-03-23 | $1.161 | $1.126 | $1.196 |
| 2026-03-24 | $1.134 | $1.100 | $1.168 |
| 2026-03-25 | $1.134 | $1.100 | $1.168 |
| 2026-03-26 | $1.125 | $1.091 | $1.159 |
| 2026-03-27 | $1.125 | $1.091 | $1.159 |
| 2026-03-28 | $1.089 | $1.057 | $1.122 |
| 2026-03-29 | $1.063 | $1.031 | $1.094 |
| 2026-03-30 | $1.072 | $1.039 | $1.104 |
| 2026-03-31 | $1.045 | $1.013 | $1.076 |
| 2026 April | |||
| 2026-04-01 | $1.009 | $0.9787 | $1.039 |
| 2026-04-02 | $0.9733 | $0.9441 | $1.002 |
| 2026-04-03 | $0.9295 | $0.9016 | $0.9574 |
| 2026-04-04 | $0.9696 | $0.9405 | $0.9987 |
| 2026-04-05 | $0.9260 | $0.8982 | $0.9538 |
| 2026-04-06 | $0.9178 | $0.8902 | $0.9453 |
| 2026-04-07 | $0.9260 | $0.8982 | $0.9538 |
| 2026-04-08 | $0.9260 | $0.8982 | $0.9538 |
| 2026-04-09 | $0.9426 | $0.9143 | $0.9708 |
| 2026-04-10 | $0.9591 | $0.9303 | $0.9879 |
| 2026-04-11 | $0.9674 | $0.9383 | $0.9964 |
| 2026-04-12 | $0.9756 | $0.9464 | $1.005 |
| 2026-04-13 | $0.9426 | $0.9143 | $0.9708 |
| 2026-04-14 | $0.9178 | $0.8902 | $0.9453 |
| 2026-04-15 | $0.9178 | $0.8902 | $0.9453 |
| 2026-04-16 | $0.9574 | $0.9286 | $0.9861 |
| 2026-04-17 | $0.9987 | $0.9687 | $1.029 |
| 2026-04-18 | $0.9911 | $0.9614 | $1.021 |
| 2026-04-19 | $0.9684 | $0.9393 | $0.9975 |
| 2026-04-20 | $0.9608 | $0.9320 | $0.9897 |
| 2026-04-21 | $0.9533 | $0.9247 | $0.9819 |
| 2026-04-22 | $0.9608 | $0.9320 | $0.9897 |
| 2026-04-23 | $0.9684 | $0.9393 | $0.9975 |
| 2026-04-24 | $0.9457 | $0.9173 | $0.9741 |
| 2026-04-25 | $0.9230 | $0.8953 | $0.9507 |
| 2026-04-26 | $0.9079 | $0.8806 | $0.9351 |
| 2026-04-27 | $0.8852 | $0.8586 | $0.9117 |
| 2026-04-28 | $0.8700 | $0.8439 | $0.8961 |
| 2026-04-29 | $0.8625 | $0.8366 | $0.8884 |
| 2026-04-30 | $0.8997 | $0.8727 | $0.9267 |
| 2026 May | |||
| 2026-05-01 | $0.9385 | $0.9104 | $0.9667 |
| 2026-05-02 | $0.9530 | $0.9244 | $0.9815 |
| 2026-05-03 | $0.9941 | $0.9643 | $1.024 |
| 2026-05-04 | $0.9494 | $0.9209 | $0.9779 |
| 2026-05-05 | $0.9903 | $0.9606 | $1.020 |
| 2026-05-06 | $0.9458 | $0.9174 | $0.9742 |
| 2026-05-07 | $0.9535 | $0.9249 | $0.9821 |
| 2026-05-08 | $0.9106 | $0.8833 | $0.9379 |
| 2026-05-09 | $0.9340 | $0.9059 | $0.9620 |
| 2026-05-10 | $0.8920 | $0.8652 | $0.9187 |
| 2026-05-11 | $0.8841 | $0.8575 | $0.9106 |
| 2026-05-12 | $0.8446 | $0.8193 | $0.8699 |
| 2026-05-13 | $0.8130 | $0.7886 | $0.8374 |
| 2026-05-14 | $0.7972 | $0.7733 | $0.8212 |
| 2026-05-15 | $0.8316 | $0.8067 | $0.8566 |
| 2026-05-16 | $0.8465 | $0.8211 | $0.8719 |
| 2026-05-17 | $0.8613 | $0.8355 | $0.8872 |
| 2026-05-18 | $0.8316 | $0.8067 | $0.8566 |
| 2026-05-19 | $0.8316 | $0.8067 | $0.8566 |
| 2026-05-20 | $0.8242 | $0.7995 | $0.8489 |
| 2026-05-21 | $0.8316 | $0.8067 | $0.8566 |
| 2026-05-22 | $0.8019 | $0.7779 | $0.8260 |
| 2026-05-23 | $0.8019 | $0.7779 | $0.8260 |
| 2026-05-24 | $0.7871 | $0.7635 | $0.8107 |
| 2026-05-25 | $0.7945 | $0.7707 | $0.8184 |
| 2026-05-26 | $0.8288 | $0.8039 | $0.8537 |
| 2026-05-27 | $0.8361 | $0.8110 | $0.8612 |
| 2026-05-28 | $0.8506 | $0.8251 | $0.8761 |
| 2026-05-29 | $0.8579 | $0.8321 | $0.8836 |
| 2026-05-30 | $0.8193 | $0.7947 | $0.8439 |
| 2026-05-31 | $0.7968 | $0.7728 | $0.8207 |
| 2026 June | |||
| 2026-06-01 | $0.8043 | $0.7801 | $0.8284 |
| 2026-06-02 | $0.8043 | $0.7801 | $0.8284 |
| 2026-06-03 | $0.8268 | $0.8020 | $0.8516 |
| 2026-06-04 | $0.8193 | $0.7947 | $0.8439 |
| 2026-06-05 | $0.8193 | $0.7947 | $0.8439 |
| 2026-06-06 | $0.8043 | $0.7801 | $0.8284 |
| 2026-06-07 | $0.7968 | $0.7728 | $0.8207 |
| 2026-06-08 | $0.7892 | $0.7656 | $0.8129 |
| 2026-06-09 | $0.8233 | $0.7986 | $0.8480 |
| 2026-06-10 | $0.8233 | $0.7986 | $0.8480 |
| 2026-06-11 | $0.8010 | $0.7770 | $0.8251 |
| 2026-06-12 | $0.7936 | $0.7698 | $0.8174 |
| 2026-06-13 | $0.8010 | $0.7770 | $0.8251 |
| 2026-06-14 | $0.7714 | $0.7482 | $0.7945 |
| 2026-06-15 | $0.7417 | $0.7195 | $0.7640 |
| 2026-06-16 | $0.7417 | $0.7195 | $0.7640 |
| 2026-06-17 | $0.7269 | $0.7051 | $0.7487 |
| 2026-06-18 | $0.7343 | $0.7123 | $0.7563 |
| 2026-06-19 | $0.7565 | $0.7338 | $0.7792 |
| 2026-06-20 | $0.7343 | $0.7123 | $0.7563 |
| 2026-06-21 | $0.7269 | $0.7051 | $0.7487 |
| 2026-06-22 | $0.7491 | $0.7266 | $0.7716 |
| 2026-06-23 | $0.7714 | $0.7482 | $0.7945 |
| 2026-06-24 | $0.7640 | $0.7410 | $0.7869 |
| 2026-06-25 | $0.7714 | $0.7482 | $0.7945 |
| 2026-06-26 | $0.7862 | $0.7626 | $0.8098 |
| 2026-06-27 | $0.8085 | $0.7842 | $0.8327 |
| 2026-06-28 | $0.8159 | $0.7914 | $0.8403 |
| 2026-06-29 | $0.8159 | $0.7914 | $0.8403 |
| 2026-06-30 | $0.8233 | $0.7986 | $0.8480 |
| 2026 July | |||
| 2026-07-01 | $0.7936 | $0.7698 | $0.8174 |
| 2026-07-02 | $0.7936 | $0.7698 | $0.8174 |
| 2026-07-03 | $0.8233 | $0.7986 | $0.8480 |
| 2026-07-04 | $0.8307 | $0.8058 | $0.8556 |
| 2026-07-05 | $0.8085 | $0.7842 | $0.8327 |
| 2026-07-06 | $0.7788 | $0.7554 | $0.8022 |
| 2026-07-07 | $0.7565 | $0.7338 | $0.7792 |
| 2026-07-08 | $0.7225 | $0.7008 | $0.7442 |
| 2026-07-09 | $0.7537 | $0.7311 | $0.7763 |
| 2026-07-10 | $0.7835 | $0.7600 | $0.8070 |
| 2026-07-11 | $0.7612 | $0.7383 | $0.7840 |
| 2026-07-12 | $0.7686 | $0.7456 | $0.7917 |
| 2026-07-13 | $0.7686 | $0.7456 | $0.7917 |
| 2026-07-14 | $0.7761 | $0.7528 | $0.7994 |
| 2026-07-15 | $0.7462 | $0.7238 | $0.7686 |
| 2026-07-16 | $0.7238 | $0.7021 | $0.7456 |
| 2026-07-17 | $0.7551 | $0.7324 | $0.7777 |
| 2026-07-18 | $0.7477 | $0.7253 | $0.7702 |
| 2026-07-19 | $0.7697 | $0.7466 | $0.7928 |
| 2026-07-20 | $0.7404 | $0.7182 | $0.7626 |
| 2026-07-21 | $0.7404 | $0.7182 | $0.7626 |
| 2026-07-22 | $0.7404 | $0.7182 | $0.7626 |
| 2026-07-23 | $0.7477 | $0.7253 | $0.7702 |
| 2026-07-24 | $0.7551 | $0.7324 | $0.7777 |
| 2026-07-25 | $0.7697 | $0.7466 | $0.7928 |
| 2026-07-26 | $0.7771 | $0.7538 | $0.8004 |
| 2026-07-27 | $0.7991 | $0.7751 | $0.8230 |
| 2026-07-28 | $0.7631 | $0.7402 | $0.7860 |
| 2026-07-29 | $0.7961 | $0.7722 | $0.8199 |
| 2026-07-30 | $0.8178 | $0.7932 | $0.8423 |
| 2026-07-31 | $0.8178 | $0.7932 | $0.8423 |
| 2026 August | |||
| 2026-08-01 | $0.8322 | $0.8073 | $0.8572 |
| 2026-08-02 | $0.8395 | $0.8143 | $0.8647 |
| 2026-08-03 | $0.8017 | $0.7777 | $0.8258 |
| 2026-08-04 | $0.8091 | $0.7848 | $0.8334 |
| 2026-08-05 | $0.8311 | $0.8062 | $0.8561 |
| 2026-08-06 | $0.8091 | $0.7848 | $0.8334 |
| 2026-08-07 | $0.8017 | $0.7777 | $0.8258 |
| 2026-08-08 | $0.8017 | $0.7777 | $0.8258 |
| 2026-08-09 | $0.7870 | $0.7634 | $0.8106 |
| 2026-08-10 | $0.7944 | $0.7705 | $0.8182 |
| 2026-08-11 | $0.8238 | $0.7991 | $0.8485 |
| 2026-08-12 | $0.8164 | $0.7919 | $0.8409 |
| 2026-08-13 | $0.7870 | $0.7634 | $0.8106 |
| 2026-08-14 | $0.8210 | $0.7963 | $0.8456 |
| 2026-08-15 | $0.8282 | $0.8033 | $0.8530 |
| 2026-08-16 | $0.8210 | $0.7963 | $0.8456 |
| 2026-08-17 | $0.7850 | $0.7614 | $0.8085 |
| 2026-08-18 | $0.8188 | $0.7943 | $0.8434 |
| 2026-08-19 | $0.8260 | $0.8012 | $0.8508 |
| 2026-08-20 | $0.8045 | $0.7803 | $0.8286 |
| 2026-08-21 | $0.7901 | $0.7664 | $0.8138 |
| 2026-08-22 | $0.7829 | $0.7594 | $0.8064 |
| 2026-08-23 | $0.8117 | $0.7873 | $0.8360 |
| 2026-08-24 | $0.8045 | $0.7803 | $0.8286 |
| 2026-08-25 | $0.8332 | $0.8082 | $0.8582 |
| 2026-08-26 | $0.8691 | $0.8430 | $0.8952 |
| 2026-08-27 | $0.8300 | $0.8051 | $0.8549 |
| 2026-08-28 | $0.7927 | $0.7689 | $0.8165 |
| 2026-08-29 | $0.7775 | $0.7541 | $0.8008 |
| 2026-08-30 | $0.7622 | $0.7394 | $0.7851 |
| 2026-08-31 | $0.7279 | $0.7061 | $0.7498 |
| 2026 September | |||
| 2026-09-01 | $0.7594 | $0.7366 | $0.7821 |
| 2026-09-02 | $0.7921 | $0.7684 | $0.8159 |
| 2026-09-03 | $0.8078 | $0.7836 | $0.8320 |
| 2026-09-04 | $0.8000 | $0.7760 | $0.8240 |
| 2026-09-05 | $0.7686 | $0.7455 | $0.7916 |
| 2026-09-06 | $0.8018 | $0.7777 | $0.8258 |
| 2026-09-07 | $0.7657 | $0.7427 | $0.7887 |
| 2026-09-08 | $0.7577 | $0.7350 | $0.7805 |
| 2026-09-09 | $0.7237 | $0.7019 | $0.7454 |
| 2026-09-10 | $0.6911 | $0.6704 | $0.7119 |
| 2026-09-11 | $0.7210 | $0.6993 | $0.7426 |
| 2026-09-12 | $0.6969 | $0.6760 | $0.7178 |
| 2026-09-13 | $0.7129 | $0.6916 | $0.7343 |
| 2026-09-14 | $0.7129 | $0.6916 | $0.7343 |
| 2026-09-15 | $0.7290 | $0.7071 | $0.7508 |
| 2026-09-16 | $0.7290 | $0.7071 | $0.7508 |
| 2026-09-17 | $0.7370 | $0.7149 | $0.7591 |
| 2026-09-18 | $0.7530 | $0.7304 | $0.7756 |
| 2026-09-19 | $0.7530 | $0.7304 | $0.7756 |
| 2026-09-20 | $0.7610 | $0.7382 | $0.7838 |
| 2026-09-21 | $0.7268 | $0.7050 | $0.7486 |
| 2026-09-22 | $0.6941 | $0.6733 | $0.7149 |
| 2026-09-23 | $0.6629 | $0.6430 | $0.6828 |
| 2026-09-24 | $0.6546 | $0.6350 | $0.6742 |
| 2026-09-25 | $0.6380 | $0.6189 | $0.6572 |
| 2026-09-26 | $0.6380 | $0.6189 | $0.6572 |
| 2026-09-27 | $0.6656 | $0.6456 | $0.6855 |
| 2026-09-28 | $0.6818 | $0.6613 | $0.7022 |
| 2026-09-29 | $0.6737 | $0.6535 | $0.6939 |
| 2026-09-30 | $0.7027 | $0.6817 | $0.7238 |
| 2026 October | |||
| 2026-10-01 | $0.6868 | $0.6662 | $0.7074 |
| 2026-10-02 | $0.6559 | $0.6362 | $0.6756 |
| 2026-10-03 | $0.6477 | $0.6283 | $0.6671 |
| 2026-10-04 | $0.6723 | $0.6521 | $0.6925 |
| 2026-10-05 | $0.6477 | $0.6283 | $0.6671 |
| 2026-10-06 | $0.6477 | $0.6283 | $0.6671 |
| 2026-10-07 | $0.6477 | $0.6283 | $0.6671 |
| 2026-10-08 | $0.6559 | $0.6362 | $0.6756 |
| 2026-10-09 | $0.6641 | $0.6442 | $0.6840 |
| 2026-10-10 | $0.6395 | $0.6203 | $0.6587 |
| 2026-10-11 | $0.6313 | $0.6124 | $0.6502 |
| 2026-10-12 | $0.6313 | $0.6124 | $0.6502 |
| 2026-10-13 | $0.6313 | $0.6124 | $0.6502 |
| 2026-10-14 | $0.6231 | $0.6044 | $0.6418 |
| 2026-10-15 | $0.6395 | $0.6203 | $0.6587 |
| 2026-10-16 | $0.6313 | $0.6124 | $0.6502 |
| 2026-10-17 | $0.6313 | $0.6124 | $0.6502 |
| 2026-10-18 | $0.6477 | $0.6283 | $0.6671 |
| 2026-10-19 | $0.6231 | $0.6044 | $0.6418 |
| 2026-10-20 | $0.6231 | $0.6044 | $0.6418 |
| 2026-10-21 | $0.6231 | $0.6044 | $0.6418 |
| 2026-10-22 | $0.6149 | $0.5965 | $0.6333 |
| 2026-10-23 | $0.6231 | $0.6044 | $0.6418 |
| 2026-10-24 | $0.6149 | $0.5965 | $0.6333 |
| 2026-10-25 | $0.6149 | $0.5965 | $0.6333 |
| 2026-10-26 | $0.6231 | $0.6044 | $0.6418 |
| 2026-10-27 | $0.6313 | $0.6124 | $0.6502 |
| 2026-10-28 | $0.6559 | $0.6362 | $0.6756 |
| 2026-10-29 | $0.6723 | $0.6521 | $0.6925 |
| 2026-10-30 | $0.6559 | $0.6362 | $0.6756 |
| 2026-10-31 | $0.6641 | $0.6442 | $0.6840 |
| 2026 November | |||
| 2026-11-01 | $0.6641 | $0.6442 | $0.6840 |
| 2026-11-02 | $0.6927 | $0.6720 | $0.7135 |
| 2026-11-03 | $0.7005 | $0.6795 | $0.7215 |