Current DOX price: $84.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $95.32 | $92.46 | $98.18 |
| 2028-01-02 | $94.76 | $91.92 | $97.60 |
| 2028-01-03 | $94.56 | $91.72 | $97.40 |
| 2028-01-04 | $94.00 | $91.18 | $96.82 |
| 2028-01-05 | $93.45 | $90.65 | $96.26 |
| 2028-01-06 | $93.83 | $91.01 | $96.64 |
| 2028-01-07 | $93.65 | $90.84 | $96.46 |
| 2028-01-08 | $94.06 | $91.24 | $96.88 |
| 2028-01-09 | $94.55 | $91.72 | $97.39 |
| 2028-01-10 | $94.54 | $91.70 | $97.37 |
| 2028-01-11 | $93.98 | $91.16 | $96.80 |
| 2028-01-12 | $93.96 | $91.14 | $96.78 |
| 2028-01-13 | $94.52 | $91.69 | $97.36 |
| 2028-01-14 | $95.08 | $92.23 | $97.94 |
| 2028-01-15 | $94.53 | $91.69 | $97.36 |
| 2028-01-16 | $93.97 | $91.15 | $96.79 |
| 2028-01-17 | $94.47 | $91.63 | $97.30 |
| 2028-01-18 | $93.91 | $91.09 | $96.73 |
| 2028-01-19 | $94.47 | $91.64 | $97.30 |
| 2028-01-20 | $94.46 | $91.63 | $97.30 |
| 2028-01-21 | $94.65 | $91.81 | $97.49 |
| 2028-01-22 | $94.10 | $91.27 | $96.92 |
| 2028-01-23 | $93.54 | $90.74 | $96.35 |
| 2028-01-24 | $92.99 | $90.20 | $95.78 |
| 2028-01-25 | $92.47 | $89.69 | $95.24 |
| 2028-01-26 | $93.02 | $90.23 | $95.81 |
| 2028-01-27 | $93.24 | $90.44 | $96.04 |
| 2028-01-28 | $92.69 | $89.91 | $95.48 |
| 2028-01-29 | $92.15 | $89.39 | $94.91 |
| 2028-01-30 | $92.17 | $89.40 | $94.93 |
| 2028-01-31 | $91.63 | $88.88 | $94.37 |
| 2028 February | |||
| 2028-02-01 | $91.51 | $88.77 | $94.26 |
| 2028-02-02 | $92.06 | $89.30 | $94.82 |
| 2028-02-03 | $91.52 | $88.77 | $94.26 |
| 2028-02-04 | $91.07 | $88.34 | $93.80 |
| 2028-02-05 | $90.61 | $87.89 | $93.33 |
| 2028-02-06 | $90.08 | $87.37 | $92.78 |
| 2028-02-07 | $90.61 | $87.89 | $93.33 |
| 2028-02-08 | $91.04 | $88.31 | $93.77 |
| 2028-02-09 | $91.58 | $88.83 | $94.33 |
| 2028-02-10 | $91.95 | $89.19 | $94.71 |
| 2028-02-11 | $91.98 | $89.22 | $94.74 |
| 2028-02-12 | $91.44 | $88.70 | $94.19 |
| 2028-02-13 | $91.99 | $89.23 | $94.75 |
| 2028-02-14 | $92.13 | $89.37 | $94.90 |
| 2028-02-15 | $92.68 | $89.90 | $95.46 |
| 2028-02-16 | $92.20 | $89.43 | $94.96 |
| 2028-02-17 | $92.75 | $89.96 | $95.53 |
| 2028-02-18 | $92.20 | $89.44 | $94.97 |
| 2028-02-19 | $92.75 | $89.97 | $95.53 |
| 2028-02-20 | $92.52 | $89.74 | $95.29 |
| 2028-02-21 | $92.84 | $90.05 | $95.62 |
| 2028-02-22 | $92.85 | $90.06 | $95.63 |
| 2028-02-23 | $93.40 | $90.60 | $96.20 |
| 2028-02-24 | $93.96 | $91.14 | $96.78 |
| 2028-02-25 | $94.52 | $91.68 | $97.35 |
| 2028-02-26 | $95.08 | $92.23 | $97.93 |
| 2028-02-27 | $95.64 | $92.77 | $98.51 |
| 2028-02-28 | $95.09 | $92.24 | $97.95 |
| 2028-02-29 | $94.54 | $91.70 | $97.37 |
| 2028 March | |||
| 2028-03-01 | $94.81 | $91.97 | $97.66 |
| 2028-03-02 | $94.84 | $91.99 | $97.68 |
| 2028-03-03 | $94.88 | $92.03 | $97.73 |
| 2028-03-04 | $95.45 | $92.58 | $98.31 |
| 2028-03-05 | $96.01 | $93.13 | $98.89 |
| 2028-03-06 | $95.88 | $93.01 | $98.76 |
| 2028-03-07 | $96.45 | $93.56 | $99.35 |
| 2028-03-08 | $95.89 | $93.01 | $98.76 |
| 2028-03-09 | $95.32 | $92.46 | $98.18 |
| 2028-03-10 | $94.77 | $91.92 | $97.61 |
| 2028-03-11 | $94.21 | $91.38 | $97.04 |
| 2028-03-12 | $94.77 | $91.93 | $97.61 |
| 2028-03-13 | $95.33 | $92.47 | $98.19 |
| 2028-03-14 | $94.81 | $91.97 | $97.66 |
| 2028-03-15 | $94.26 | $91.43 | $97.08 |
| 2028-03-16 | $93.97 | $91.15 | $96.79 |
| 2028-03-17 | $94.19 | $91.37 | $97.02 |
| 2028-03-18 | $94.51 | $91.67 | $97.34 |
| 2028-03-19 | $95.07 | $92.22 | $97.92 |
| 2028-03-20 | $95.37 | $92.51 | $98.23 |
| 2028-03-21 | $95.49 | $92.62 | $98.35 |
| 2028-03-22 | $96.05 | $93.17 | $98.94 |
| 2028-03-23 | $96.63 | $93.73 | $99.52 |
| 2028-03-24 | $96.06 | $93.18 | $98.94 |
| 2028-03-25 | $96.63 | $93.73 | $99.53 |
| 2028-03-26 | $96.26 | $93.37 | $99.15 |
| 2028-03-27 | $96.34 | $93.45 | $99.23 |
| 2028-03-28 | $96.45 | $93.56 | $99.35 |
| 2028-03-29 | $96.85 | $93.94 | $99.75 |
| 2028-03-30 | $97.42 | $94.50 | $100.34 |
| 2028-03-31 | $97.40 | $94.48 | $100.32 |
| 2028 April | |||
| 2028-04-01 | $97.98 | $95.04 | $100.92 |
| 2028-04-02 | $97.40 | $94.48 | $100.33 |
| 2028-04-03 | $96.83 | $93.93 | $99.74 |
| 2028-04-04 | $97.41 | $94.49 | $100.33 |
| 2028-04-05 | $97.02 | $94.11 | $99.93 |
| 2028-04-06 | $96.92 | $94.01 | $99.83 |
| 2028-04-07 | $97.15 | $94.24 | $100.07 |
| 2028-04-08 | $97.73 | $94.80 | $100.66 |
| 2028-04-09 | $98.20 | $95.26 | $101.15 |
| 2028-04-10 | $97.63 | $94.70 | $100.55 |
| 2028-04-11 | $98.21 | $95.26 | $101.15 |
| 2028-04-12 | $98.09 | $95.15 | $101.03 |
| 2028-04-13 | $97.62 | $94.69 | $100.55 |
| 2028-04-14 | $97.84 | $94.91 | $100.78 |
| 2028-04-15 | $97.86 | $94.92 | $100.79 |
| 2028-04-16 | $97.73 | $94.80 | $100.67 |
| 2028-04-17 | $98.32 | $95.37 | $101.26 |
| 2028-04-18 | $98.55 | $95.60 | $101.51 |
| 2028-04-19 | $98.50 | $95.54 | $101.45 |
| 2028-04-20 | $98.46 | $95.51 | $101.42 |
| 2028-04-21 | $99.05 | $96.08 | $102.02 |
| 2028-04-22 | $99.64 | $96.65 | $102.63 |
| 2028-04-23 | $99.05 | $96.08 | $102.02 |
| 2028-04-24 | $98.47 | $95.52 | $101.43 |
| 2028-04-25 | $98.28 | $95.34 | $101.23 |
| 2028-04-26 | $98.87 | $95.90 | $101.83 |
| 2028-04-27 | $98.92 | $95.95 | $101.89 |
| 2028-04-28 | $99.39 | $96.41 | $102.37 |
| 2028-04-29 | $99.98 | $96.98 | $102.98 |
| 2028-04-30 | $99.81 | $96.81 | $102.80 |
| 2028 May | |||
| 2028-05-01 | $100.34 | $97.33 | $103.35 |
| 2028-05-02 | $100.93 | $97.91 | $103.96 |
| 2028-05-03 | $100.40 | $97.39 | $103.41 |
| 2028-05-04 | $100.64 | $97.62 | $103.66 |
| 2028-05-05 | $100.05 | $97.05 | $103.06 |
| 2028-05-06 | $99.97 | $96.97 | $102.97 |
| 2028-05-07 | $100.06 | $97.06 | $103.06 |
| 2028-05-08 | $99.74 | $96.75 | $102.73 |
| 2028-05-09 | $99.15 | $96.18 | $102.13 |
| 2028-05-10 | $99.45 | $96.46 | $102.43 |
| 2028-05-11 | $99.37 | $96.39 | $102.35 |
| 2028-05-12 | $98.89 | $95.93 | $101.86 |
| 2028-05-13 | $99.48 | $96.49 | $102.46 |
| 2028-05-14 | $99.99 | $96.99 | $102.99 |
| 2028-05-15 | $100.58 | $97.57 | $103.60 |
| 2028-05-16 | $99.99 | $96.99 | $102.99 |
| 2028-05-17 | $100.59 | $97.57 | $103.61 |
| 2028-05-18 | $100.76 | $97.74 | $103.79 |
| 2028-05-19 | $100.86 | $97.83 | $103.89 |
| 2028-05-20 | $100.27 | $97.26 | $103.28 |
| 2028-05-21 | $100.86 | $97.84 | $103.89 |
| 2028-05-22 | $100.27 | $97.26 | $103.28 |
| 2028-05-23 | $99.68 | $96.69 | $102.67 |
| 2028-05-24 | $99.10 | $96.13 | $102.07 |
| 2028-05-25 | $98.62 | $95.66 | $101.57 |
| 2028-05-26 | $99.20 | $96.23 | $102.18 |
| 2028-05-27 | $99.79 | $96.80 | $102.79 |
| 2028-05-28 | $100.39 | $97.37 | $103.40 |
| 2028-05-29 | $100.98 | $97.95 | $104.01 |
| 2028-05-30 | $100.93 | $97.91 | $103.96 |
| 2028-05-31 | $100.72 | $97.70 | $103.74 |
| 2028 June | |||
| 2028-06-01 | $100.20 | $97.20 | $103.21 |
| 2028-06-02 | $100.80 | $97.78 | $103.82 |
| 2028-06-03 | $100.42 | $97.41 | $103.43 |
| 2028-06-04 | $100.66 | $97.64 | $103.68 |
| 2028-06-05 | $100.25 | $97.24 | $103.25 |
| 2028-06-06 | $100.33 | $97.32 | $103.34 |
| 2028-06-07 | $99.98 | $96.98 | $102.98 |
| 2028-06-08 | $99.40 | $96.41 | $102.38 |
| 2028-06-09 | $99.99 | $96.99 | $102.99 |
| 2028-06-10 | $100.58 | $97.56 | $103.60 |
| 2028-06-11 | $99.99 | $96.99 | $102.99 |
| 2028-06-12 | $99.79 | $96.80 | $102.78 |
| 2028-06-13 | $99.95 | $96.95 | $102.95 |
| 2028-06-14 | $99.36 | $96.38 | $102.34 |
| 2028-06-15 | $99.51 | $96.52 | $102.49 |
| 2028-06-16 | $100.10 | $97.10 | $103.10 |
| 2028-06-17 | $99.51 | $96.53 | $102.50 |
| 2028-06-18 | $100.10 | $97.10 | $103.11 |
| 2028-06-19 | $99.89 | $96.89 | $102.89 |
| 2028-06-20 | $99.30 | $96.32 | $102.28 |
| 2028-06-21 | $99.87 | $96.87 | $102.87 |
| 2028-06-22 | $100.17 | $97.17 | $103.18 |
| 2028-06-23 | $99.59 | $96.60 | $102.57 |
| 2028-06-24 | $99.34 | $96.36 | $102.32 |
| 2028-06-25 | $99.07 | $96.09 | $102.04 |
| 2028-06-26 | $99.47 | $96.48 | $102.45 |
| 2028-06-27 | $98.88 | $95.92 | $101.85 |
| 2028-06-28 | $98.30 | $95.36 | $101.25 |
| 2028-06-29 | $98.89 | $95.92 | $101.86 |
| 2028-06-30 | $99.48 | $96.49 | $102.46 |
| 2028 July | |||
| 2028-07-01 | $99.05 | $96.08 | $102.02 |
| 2028-07-02 | $99.64 | $96.65 | $102.63 |
| 2028-07-03 | $99.32 | $96.34 | $102.30 |
| 2028-07-04 | $99.91 | $96.91 | $102.91 |
| 2028-07-05 | $99.33 | $96.35 | $102.31 |
| 2028-07-06 | $99.39 | $96.41 | $102.38 |
| 2028-07-07 | $99.98 | $96.99 | $102.98 |
| 2028-07-08 | $100.58 | $97.56 | $103.60 |
| 2028-07-09 | $100.69 | $97.67 | $103.71 |
| 2028-07-10 | $100.39 | $97.38 | $103.40 |
| 2028-07-11 | $100.99 | $97.96 | $104.02 |
| 2028-07-12 | $100.40 | $97.38 | $103.41 |
| 2028-07-13 | $100.70 | $97.68 | $103.72 |
| 2028-07-14 | $101.30 | $98.26 | $104.34 |
| 2028-07-15 | $100.71 | $97.69 | $103.73 |
| 2028-07-16 | $100.12 | $97.11 | $103.12 |
| 2028-07-17 | $99.67 | $96.68 | $102.66 |
| 2028-07-18 | $99.09 | $96.12 | $102.06 |
| 2028-07-19 | $99.42 | $96.44 | $102.40 |
| 2028-07-20 | $99.83 | $96.84 | $102.83 |
| 2028-07-21 | $100.43 | $97.41 | $103.44 |
| 2028-07-22 | $101.02 | $97.99 | $104.05 |
| 2028-07-23 | $101.62 | $98.58 | $104.67 |
| 2028-07-24 | $101.19 | $98.15 | $104.23 |
| 2028-07-25 | $101.60 | $98.56 | $104.65 |
| 2028-07-26 | $101.01 | $97.98 | $104.04 |
| 2028-07-27 | $100.72 | $97.70 | $103.74 |
| 2028-07-28 | $101.32 | $98.28 | $104.36 |
| 2028-07-29 | $100.72 | $97.70 | $103.74 |
| 2028-07-30 | $100.45 | $97.44 | $103.47 |
| 2028-07-31 | $99.87 | $96.87 | $102.86 |
| 2028 August | |||
| 2028-08-01 | $99.28 | $96.30 | $102.26 |
| 2028-08-02 | $99.62 | $96.63 | $102.61 |
| 2028-08-03 | $100.21 | $97.21 | $103.22 |
| 2028-08-04 | $100.69 | $97.67 | $103.71 |
| 2028-08-05 | $101.28 | $98.25 | $104.32 |
| 2028-08-06 | $101.84 | $98.78 | $104.89 |
| 2028-08-07 | $101.24 | $98.20 | $104.28 |
| 2028-08-08 | $100.65 | $97.63 | $103.67 |
| 2028-08-09 | $100.70 | $97.68 | $103.72 |
| 2028-08-10 | $101.30 | $98.26 | $104.34 |
| 2028-08-11 | $101.90 | $98.84 | $104.96 |
| 2028-08-12 | $102.50 | $99.42 | $105.57 |
| 2028-08-13 | $101.90 | $98.84 | $104.95 |
| 2028-08-14 | $101.70 | $98.65 | $104.75 |
| 2028-08-15 | $102.30 | $99.23 | $105.37 |
| 2028-08-16 | $102.91 | $99.83 | $106.00 |
| 2028-08-17 | $103.39 | $100.29 | $106.49 |
| 2028-08-18 | $104.01 | $100.89 | $107.13 |
| 2028-08-19 | $104.09 | $100.97 | $107.22 |
| 2028-08-20 | $103.48 | $100.38 | $106.59 |
| 2028-08-21 | $104.10 | $100.98 | $107.22 |
| 2028-08-22 | $103.49 | $100.38 | $106.59 |
| 2028-08-23 | $102.88 | $99.79 | $105.97 |
| 2028-08-24 | $102.28 | $99.21 | $105.34 |
| 2028-08-25 | $101.68 | $98.63 | $104.73 |
| 2028-08-26 | $102.28 | $99.21 | $105.35 |
| 2028-08-27 | $101.68 | $98.63 | $104.73 |
| 2028-08-28 | $102.29 | $99.22 | $105.35 |
| 2028-08-29 | $101.69 | $98.64 | $104.74 |
| 2028-08-30 | $102.29 | $99.22 | $105.36 |
| 2028-08-31 | $102.20 | $99.13 | $105.26 |
| 2028 September | |||
| 2028-09-01 | $102.29 | $99.22 | $105.35 |
| 2028-09-02 | $101.69 | $98.63 | $104.74 |
| 2028-09-03 | $101.09 | $98.06 | $104.12 |
| 2028-09-04 | $101.20 | $98.16 | $104.24 |
| 2028-09-05 | $101.80 | $98.75 | $104.86 |
| 2028-09-06 | $101.84 | $98.79 | $104.90 |
| 2028-09-07 | $102.45 | $99.38 | $105.52 |
| 2028-09-08 | $103.06 | $99.97 | $106.15 |
| 2028-09-09 | $103.26 | $100.16 | $106.36 |
| 2028-09-10 | $103.87 | $100.76 | $106.99 |
| 2028-09-11 | $104.49 | $101.36 | $107.63 |
| 2028-09-12 | $104.84 | $101.69 | $107.98 |
| 2028-09-13 | $104.37 | $101.24 | $107.50 |
| 2028-09-14 | $104.19 | $101.06 | $107.31 |
| 2028-09-15 | $104.81 | $101.66 | $107.95 |
| 2028-09-16 | $104.19 | $101.07 | $107.32 |
| 2028-09-17 | $104.81 | $101.67 | $107.96 |
| 2028-09-18 | $105.21 | $102.06 | $108.37 |
| 2028-09-19 | $104.60 | $101.46 | $107.73 |
| 2028-09-20 | $103.98 | $100.86 | $107.10 |
| 2028-09-21 | $103.37 | $100.27 | $106.47 |
| 2028-09-22 | $103.62 | $100.51 | $106.73 |
| 2028-09-23 | $104.23 | $101.11 | $107.36 |
| 2028-09-24 | $103.87 | $100.75 | $106.98 |
| 2028-09-25 | $104.07 | $100.94 | $107.19 |
| 2028-09-26 | $104.69 | $101.55 | $107.83 |
| 2028-09-27 | $104.15 | $101.02 | $107.27 |
| 2028-09-28 | $104.22 | $101.10 | $107.35 |
| 2028-09-29 | $104.84 | $101.70 | $107.99 |
| 2028-09-30 | $104.23 | $101.10 | $107.35 |
| 2028 October | |||
| 2028-10-01 | $104.23 | $101.10 | $107.35 |
| 2028-10-02 | $104.49 | $101.35 | $107.62 |
| 2028-10-03 | $103.88 | $100.76 | $106.99 |
| 2028-10-04 | $104.49 | $101.36 | $107.63 |
| 2028-10-05 | $104.56 | $101.42 | $107.69 |
| 2028-10-06 | $103.94 | $100.83 | $107.06 |
| 2028-10-07 | $104.56 | $101.43 | $107.70 |
| 2028-10-08 | $105.16 | $102.00 | $108.31 |
| 2028-10-09 | $105.51 | $102.34 | $108.68 |
| 2028-10-10 | $105.54 | $102.37 | $108.70 |
| 2028-10-11 | $105.98 | $102.80 | $109.15 |
| 2028-10-12 | $105.35 | $102.19 | $108.51 |
| 2028-10-13 | $105.98 | $102.80 | $109.16 |
| 2028-10-14 | $105.51 | $102.35 | $108.68 |
| 2028-10-15 | $105.41 | $102.25 | $108.58 |
| 2028-10-16 | $104.79 | $101.65 | $107.94 |
| 2028-10-17 | $105.42 | $102.26 | $108.58 |
| 2028-10-18 | $106.05 | $102.86 | $109.23 |
| 2028-10-19 | $105.42 | $102.26 | $108.59 |
| 2028-10-20 | $105.99 | $102.81 | $109.17 |
| 2028-10-21 | $106.39 | $103.20 | $109.58 |
| 2028-10-22 | $105.93 | $102.76 | $109.11 |
| 2028-10-23 | $106.56 | $103.37 | $109.76 |
| 2028-10-24 | $106.65 | $103.45 | $109.84 |
| 2028-10-25 | $107.28 | $104.06 | $110.50 |
| 2028-10-26 | $107.65 | $104.42 | $110.88 |
| 2028-10-27 | $107.51 | $104.29 | $110.74 |
| 2028-10-28 | $106.88 | $103.67 | $110.09 |
| 2028-10-29 | $106.25 | $103.07 | $109.44 |
| 2028-10-30 | $105.63 | $102.46 | $108.80 |
| 2028-10-31 | $105.63 | $102.46 | $108.80 |
| 2028 November | |||
| 2028-11-01 | $105.46 | $102.30 | $108.63 |
| 2028-11-02 | $106.09 | $102.91 | $109.27 |