Current DOX price: $84.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $103.32 | $100.22 | $106.42 |
| 2029-01-02 | $103.94 | $100.82 | $107.05 |
| 2029-01-03 | $103.94 | $100.82 | $107.05 |
| 2029-01-04 | $103.94 | $100.82 | $107.05 |
| 2029-01-05 | $103.94 | $100.82 | $107.05 |
| 2029-01-06 | $103.51 | $100.41 | $106.62 |
| 2029-01-07 | $103.51 | $100.41 | $106.62 |
| 2029-01-08 | $103.73 | $100.62 | $106.84 |
| 2029-01-09 | $103.73 | $100.62 | $106.84 |
| 2029-01-10 | $103.73 | $100.62 | $106.84 |
| 2029-01-11 | $103.12 | $100.03 | $106.21 |
| 2029-01-12 | $103.12 | $100.03 | $106.21 |
| 2029-01-13 | $103.12 | $100.03 | $106.21 |
| 2029-01-14 | $103.12 | $100.03 | $106.21 |
| 2029-01-15 | $103.40 | $100.30 | $106.50 |
| 2029-01-16 | $103.40 | $100.30 | $106.50 |
| 2029-01-17 | $104.01 | $100.89 | $107.13 |
| 2029-01-18 | $104.01 | $100.89 | $107.13 |
| 2029-01-19 | $103.49 | $100.38 | $106.59 |
| 2029-01-20 | $103.49 | $100.38 | $106.59 |
| 2029-01-21 | $103.49 | $100.38 | $106.59 |
| 2029-01-22 | $103.49 | $100.38 | $106.59 |
| 2029-01-23 | $103.49 | $100.38 | $106.59 |
| 2029-01-24 | $103.49 | $100.38 | $106.59 |
| 2029-01-25 | $103.49 | $100.38 | $106.59 |
| 2029-01-26 | $102.88 | $99.79 | $105.97 |
| 2029-01-27 | $102.88 | $99.79 | $105.97 |
| 2029-01-28 | $103.17 | $100.08 | $106.27 |
| 2029-01-29 | $103.17 | $100.08 | $106.27 |
| 2029-01-30 | $103.40 | $100.30 | $106.51 |
| 2029-01-31 | $103.40 | $100.30 | $106.51 |
| 2029 February | |||
| 2029-02-01 | $103.06 | $99.97 | $106.15 |
| 2029-02-02 | $103.06 | $99.97 | $106.15 |
| 2029-02-03 | $103.06 | $99.97 | $106.15 |
| 2029-02-04 | $102.46 | $99.38 | $105.53 |
| 2029-02-05 | $102.46 | $99.38 | $105.53 |
| 2029-02-06 | $102.46 | $99.38 | $105.53 |
| 2029-02-07 | $102.46 | $99.38 | $105.53 |
| 2029-02-08 | $102.57 | $99.49 | $105.64 |
| 2029-02-09 | $102.57 | $99.49 | $105.64 |
| 2029-02-10 | $103.18 | $100.08 | $106.27 |
| 2029-02-11 | $103.18 | $100.08 | $106.27 |
| 2029-02-12 | $102.57 | $99.50 | $105.65 |
| 2029-02-13 | $102.57 | $99.50 | $105.65 |
| 2029-02-14 | $101.97 | $98.91 | $105.03 |
| 2029-02-15 | $101.97 | $98.91 | $105.03 |
| 2029-02-16 | $101.55 | $98.50 | $104.59 |
| 2029-02-17 | $101.55 | $98.50 | $104.59 |
| 2029-02-18 | $101.55 | $98.50 | $104.59 |
| 2029-02-19 | $101.45 | $98.41 | $104.49 |
| 2029-02-20 | $101.45 | $98.41 | $104.49 |
| 2029-02-21 | $101.45 | $98.41 | $104.49 |
| 2029-02-22 | $101.45 | $98.41 | $104.49 |
| 2029-02-23 | $101.45 | $98.41 | $104.49 |
| 2029-02-24 | $100.97 | $97.94 | $104.00 |
| 2029-02-25 | $100.97 | $97.94 | $104.00 |
| 2029-02-26 | $101.17 | $98.13 | $104.20 |
| 2029-02-27 | $101.17 | $98.13 | $104.20 |
| 2029-02-28 | $101.77 | $98.72 | $104.82 |
| 2029 March | |||
| 2029-03-01 | $101.77 | $98.72 | $104.82 |
| 2029-03-02 | $101.42 | $98.37 | $104.46 |
| 2029-03-03 | $101.42 | $98.37 | $104.46 |
| 2029-03-04 | $101.68 | $98.63 | $104.73 |
| 2029-03-05 | $101.68 | $98.63 | $104.73 |
| 2029-03-06 | $101.76 | $98.71 | $104.82 |
| 2029-03-07 | $101.76 | $98.71 | $104.82 |
| 2029-03-08 | $101.76 | $98.71 | $104.82 |
| 2029-03-09 | $101.76 | $98.71 | $104.82 |
| 2029-03-10 | $101.86 | $98.80 | $104.91 |
| 2029-03-11 | $101.86 | $98.80 | $104.91 |
| 2029-03-12 | $102.09 | $99.02 | $105.15 |
| 2029-03-13 | $102.09 | $99.02 | $105.15 |
| 2029-03-14 | $101.63 | $98.58 | $104.68 |
| 2029-03-15 | $101.63 | $98.58 | $104.68 |
| 2029-03-16 | $101.21 | $98.17 | $104.24 |
| 2029-03-17 | $101.21 | $98.17 | $104.24 |
| 2029-03-18 | $101.18 | $98.15 | $104.22 |
| 2029-03-19 | $101.18 | $98.15 | $104.22 |
| 2029-03-20 | $101.18 | $98.15 | $104.22 |
| 2029-03-21 | $100.59 | $97.57 | $103.61 |
| 2029-03-22 | $100.59 | $97.57 | $103.61 |
| 2029-03-23 | $100.59 | $97.57 | $103.61 |
| 2029-03-24 | $100.59 | $97.57 | $103.61 |
| 2029-03-25 | $100.59 | $97.57 | $103.61 |
| 2029-03-26 | $100.88 | $97.85 | $103.90 |
| 2029-03-27 | $100.88 | $97.85 | $103.90 |
| 2029-03-28 | $101.48 | $98.43 | $104.52 |
| 2029-03-29 | $101.48 | $98.43 | $104.52 |
| 2029-03-30 | $102.08 | $99.02 | $105.14 |
| 2029-03-31 | $102.08 | $99.02 | $105.14 |
| 2029 April | |||
| 2029-04-01 | $101.48 | $98.44 | $104.52 |
| 2029-04-02 | $101.48 | $98.44 | $104.52 |
| 2029-04-03 | $101.82 | $98.77 | $104.88 |
| 2029-04-04 | $101.82 | $98.77 | $104.88 |
| 2029-04-05 | $101.82 | $98.77 | $104.88 |
| 2029-04-06 | $102.15 | $99.08 | $105.21 |
| 2029-04-07 | $102.15 | $99.08 | $105.21 |
| 2029-04-08 | $102.15 | $99.08 | $105.21 |
| 2029-04-09 | $102.15 | $99.08 | $105.21 |
| 2029-04-10 | $102.15 | $99.08 | $105.21 |
| 2029-04-11 | $102.33 | $99.26 | $105.40 |
| 2029-04-12 | $102.33 | $99.26 | $105.40 |
| 2029-04-13 | $102.64 | $99.56 | $105.72 |
| 2029-04-14 | $102.64 | $99.56 | $105.72 |
| 2029-04-15 | $103.25 | $100.15 | $106.35 |
| 2029-04-16 | $103.25 | $100.15 | $106.35 |
| 2029-04-17 | $103.25 | $100.15 | $106.35 |
| 2029-04-18 | $102.64 | $99.57 | $105.72 |
| 2029-04-19 | $102.64 | $99.57 | $105.72 |
| 2029-04-20 | $103.26 | $100.16 | $106.35 |
| 2029-04-21 | $103.26 | $100.16 | $106.35 |
| 2029-04-22 | $103.26 | $100.16 | $106.35 |
| 2029-04-23 | $102.65 | $99.57 | $105.73 |
| 2029-04-24 | $102.65 | $99.57 | $105.73 |
| 2029-04-25 | $102.65 | $99.57 | $105.73 |
| 2029-04-26 | $102.65 | $99.57 | $105.73 |
| 2029-04-27 | $102.65 | $99.57 | $105.73 |
| 2029-04-28 | $102.65 | $99.57 | $105.73 |
| 2029-04-29 | $102.19 | $99.13 | $105.26 |
| 2029-04-30 | $102.19 | $99.13 | $105.26 |
| 2029 May | |||
| 2029-05-01 | $102.19 | $99.13 | $105.26 |
| 2029-05-02 | $102.80 | $99.72 | $105.89 |
| 2029-05-03 | $102.80 | $99.72 | $105.89 |
| 2029-05-04 | $102.80 | $99.72 | $105.89 |
| 2029-05-05 | $103.08 | $99.99 | $106.18 |
| 2029-05-06 | $103.08 | $99.99 | $106.18 |
| 2029-05-07 | $103.08 | $99.99 | $106.18 |
| 2029-05-08 | $103.30 | $100.20 | $106.40 |
| 2029-05-09 | $103.30 | $100.20 | $106.40 |
| 2029-05-10 | $103.30 | $100.20 | $106.40 |
| 2029-05-11 | $102.78 | $99.69 | $105.86 |
| 2029-05-12 | $102.78 | $99.69 | $105.86 |
| 2029-05-13 | $102.78 | $99.69 | $105.86 |
| 2029-05-14 | $103.10 | $100.00 | $106.19 |
| 2029-05-15 | $103.10 | $100.00 | $106.19 |
| 2029-05-16 | $103.10 | $100.00 | $106.19 |
| 2029-05-17 | $103.10 | $100.00 | $106.19 |
| 2029-05-18 | $103.10 | $100.00 | $106.19 |
| 2029-05-19 | $103.10 | $100.00 | $106.19 |
| 2029-05-20 | $103.10 | $100.00 | $106.19 |
| 2029-05-21 | $103.10 | $100.00 | $106.19 |
| 2029-05-22 | $103.10 | $100.00 | $106.19 |
| 2029-05-23 | $103.71 | $100.60 | $106.82 |
| 2029-05-24 | $104.33 | $101.20 | $107.46 |
| 2029-05-25 | $104.95 | $101.80 | $108.10 |
| 2029-05-26 | $104.85 | $101.70 | $107.99 |
| 2029-05-27 | $105.47 | $102.30 | $108.63 |
| 2029-05-28 | $106.10 | $102.91 | $109.28 |
| 2029-05-29 | $106.11 | $102.92 | $109.29 |
| 2029-05-30 | $105.70 | $102.53 | $108.87 |
| 2029-05-31 | $105.48 | $102.32 | $108.65 |
| 2029 June | |||
| 2029-06-01 | $105.14 | $101.98 | $108.29 |
| 2029-06-02 | $104.95 | $101.81 | $108.10 |
| 2029-06-03 | $104.34 | $101.21 | $107.47 |
| 2029-06-04 | $104.48 | $101.34 | $107.61 |
| 2029-06-05 | $105.10 | $101.95 | $108.25 |
| 2029-06-06 | $105.72 | $102.55 | $108.90 |
| 2029-06-07 | $105.67 | $102.50 | $108.84 |
| 2029-06-08 | $105.05 | $101.90 | $108.20 |
| 2029-06-09 | $104.44 | $101.30 | $107.57 |
| 2029-06-10 | $105.06 | $101.91 | $108.21 |
| 2029-06-11 | $104.44 | $101.31 | $107.57 |
| 2029-06-12 | $104.47 | $101.34 | $107.61 |
| 2029-06-13 | $105.09 | $101.94 | $108.25 |
| 2029-06-14 | $105.72 | $102.55 | $108.89 |
| 2029-06-15 | $106.24 | $103.06 | $109.43 |
| 2029-06-16 | $106.56 | $103.37 | $109.76 |
| 2029-06-17 | $105.94 | $102.76 | $109.12 |
| 2029-06-18 | $106.57 | $103.37 | $109.77 |
| 2029-06-19 | $107.20 | $103.99 | $110.42 |
| 2029-06-20 | $107.84 | $104.61 | $111.08 |
| 2029-06-21 | $108.48 | $105.23 | $111.74 |
| 2029-06-22 | $108.63 | $105.37 | $111.89 |
| 2029-06-23 | $109.25 | $105.97 | $112.53 |
| 2029-06-24 | $109.69 | $106.40 | $112.98 |
| 2029-06-25 | $110.34 | $107.03 | $113.65 |
| 2029-06-26 | $110.46 | $107.14 | $113.77 |
| 2029-06-27 | $109.81 | $106.51 | $113.10 |
| 2029-06-28 | $109.97 | $106.68 | $113.27 |
| 2029-06-29 | $110.56 | $107.24 | $113.87 |
| 2029-06-30 | $109.91 | $106.61 | $113.20 |
| 2029 July | |||
| 2029-07-01 | $110.56 | $107.24 | $113.88 |
| 2029-07-02 | $109.91 | $106.61 | $113.21 |
| 2029-07-03 | $109.42 | $106.14 | $112.71 |
| 2029-07-04 | $110.07 | $106.77 | $113.38 |
| 2029-07-05 | $110.10 | $106.79 | $113.40 |
| 2029-07-06 | $109.45 | $106.17 | $112.73 |
| 2029-07-07 | $108.81 | $105.54 | $112.07 |
| 2029-07-08 | $109.46 | $106.17 | $112.74 |
| 2029-07-09 | $110.11 | $106.80 | $113.41 |
| 2029-07-10 | $110.76 | $107.44 | $114.08 |
| 2029-07-11 | $111.37 | $108.03 | $114.71 |
| 2029-07-12 | $110.71 | $107.39 | $114.04 |
| 2029-07-13 | $111.37 | $108.03 | $114.71 |
| 2029-07-14 | $112.04 | $108.67 | $115.40 |
| 2029-07-15 | $112.53 | $109.15 | $115.91 |
| 2029-07-16 | $112.52 | $109.14 | $115.89 |
| 2029-07-17 | $111.86 | $108.50 | $115.21 |
| 2029-07-18 | $112.46 | $109.09 | $115.83 |
| 2029-07-19 | $113.13 | $109.74 | $116.52 |
| 2029-07-20 | $113.39 | $109.99 | $116.79 |
| 2029-07-21 | $114.07 | $110.65 | $117.49 |
| 2029-07-22 | $113.65 | $110.24 | $117.05 |
| 2029-07-23 | $114.32 | $110.89 | $117.75 |
| 2029-07-24 | $114.54 | $111.11 | $117.98 |
| 2029-07-25 | $114.66 | $111.22 | $118.10 |
| 2029-07-26 | $115.21 | $111.75 | $118.66 |
| 2029-07-27 | $114.53 | $111.10 | $117.97 |
| 2029-07-28 | $115.21 | $111.76 | $118.67 |
| 2029-07-29 | $114.75 | $111.31 | $118.19 |
| 2029-07-30 | $115.09 | $111.64 | $118.54 |
| 2029-07-31 | $115.01 | $111.56 | $118.46 |
| 2029 August | |||
| 2029-08-01 | $114.34 | $110.91 | $117.77 |
| 2029-08-02 | $113.66 | $110.25 | $117.07 |
| 2029-08-03 | $114.34 | $110.91 | $117.77 |
| 2029-08-04 | $115.02 | $111.57 | $118.47 |
| 2029-08-05 | $114.35 | $110.92 | $117.78 |
| 2029-08-06 | $113.68 | $110.27 | $117.09 |
| 2029-08-07 | $113.01 | $109.62 | $116.40 |
| 2029-08-08 | $113.68 | $110.27 | $117.09 |
| 2029-08-09 | $113.02 | $109.62 | $116.41 |
| 2029-08-10 | $112.81 | $109.42 | $116.19 |
| 2029-08-11 | $112.68 | $109.30 | $116.06 |
| 2029-08-12 | $113.35 | $109.95 | $116.75 |
| 2029-08-13 | $112.69 | $109.31 | $116.07 |
| 2029-08-14 | $112.87 | $109.49 | $116.26 |
| 2029-08-15 | $112.21 | $108.84 | $115.58 |
| 2029-08-16 | $112.88 | $109.49 | $116.26 |
| 2029-08-17 | $113.55 | $110.14 | $116.96 |
| 2029-08-18 | $112.88 | $109.50 | $116.27 |
| 2029-08-19 | $113.02 | $109.63 | $116.41 |
| 2029-08-20 | $113.01 | $109.62 | $116.41 |
| 2029-08-21 | $113.29 | $109.89 | $116.69 |
| 2029-08-22 | $112.63 | $109.25 | $116.01 |
| 2029-08-23 | $111.97 | $108.61 | $115.33 |
| 2029-08-24 | $112.63 | $109.25 | $116.01 |
| 2029-08-25 | $112.66 | $109.28 | $116.04 |
| 2029-08-26 | $112.00 | $108.64 | $115.36 |
| 2029-08-27 | $112.67 | $109.29 | $116.05 |
| 2029-08-28 | $112.15 | $108.78 | $115.51 |
| 2029-08-29 | $111.64 | $108.29 | $114.99 |
| 2029-08-30 | $112.24 | $108.87 | $115.61 |
| 2029-08-31 | $111.58 | $108.23 | $114.93 |
| 2029 September | |||
| 2029-09-01 | $111.87 | $108.51 | $115.22 |
| 2029-09-02 | $111.29 | $107.95 | $114.62 |
| 2029-09-03 | $110.67 | $107.35 | $113.99 |
| 2029-09-04 | $111.33 | $107.99 | $114.67 |
| 2029-09-05 | $110.68 | $107.36 | $114.00 |
| 2029-09-06 | $110.38 | $107.07 | $113.69 |
| 2029-09-07 | $109.96 | $106.66 | $113.25 |
| 2029-09-08 | $110.61 | $107.29 | $113.93 |
| 2029-09-09 | $109.96 | $106.66 | $113.26 |
| 2029-09-10 | $110.62 | $107.30 | $113.93 |
| 2029-09-11 | $111.27 | $107.94 | $114.61 |
| 2029-09-12 | $111.81 | $108.46 | $115.16 |
| 2029-09-13 | $111.15 | $107.82 | $114.49 |
| 2029-09-14 | $110.50 | $107.19 | $113.82 |
| 2029-09-15 | $111.16 | $107.82 | $114.49 |
| 2029-09-16 | $111.82 | $108.47 | $115.17 |
| 2029-09-17 | $111.20 | $107.86 | $114.53 |
| 2029-09-18 | $110.55 | $107.23 | $113.86 |
| 2029-09-19 | $110.61 | $107.29 | $113.93 |
| 2029-09-20 | $109.96 | $106.66 | $113.26 |
| 2029-09-21 | $110.61 | $107.30 | $113.93 |
| 2029-09-22 | $110.05 | $106.74 | $113.35 |
| 2029-09-23 | $110.44 | $107.13 | $113.76 |
| 2029-09-24 | $110.59 | $107.28 | $113.91 |
| 2029-09-25 | $111.25 | $107.91 | $114.59 |
| 2029-09-26 | $110.60 | $107.28 | $113.92 |
| 2029-09-27 | $110.85 | $107.52 | $114.17 |
| 2029-09-28 | $111.50 | $108.16 | $114.85 |
| 2029-09-29 | $110.85 | $107.52 | $114.18 |
| 2029-09-30 | $110.61 | $107.29 | $113.92 |
| 2029 October | |||
| 2029-10-01 | $110.34 | $107.03 | $113.65 |
| 2029-10-02 | $110.10 | $106.80 | $113.41 |
| 2029-10-03 | $110.76 | $107.44 | $114.08 |
| 2029-10-04 | $110.11 | $106.81 | $113.41 |
| 2029-10-05 | $109.46 | $106.18 | $112.75 |
| 2029-10-06 | $110.11 | $106.81 | $113.42 |
| 2029-10-07 | $109.47 | $106.18 | $112.75 |
| 2029-10-08 | $110.02 | $106.72 | $113.32 |
| 2029-10-09 | $110.67 | $107.35 | $113.99 |
| 2029-10-10 | $110.58 | $107.26 | $113.89 |
| 2029-10-11 | $110.66 | $107.34 | $113.98 |
| 2029-10-12 | $110.01 | $106.71 | $113.32 |
| 2029-10-13 | $110.67 | $107.35 | $113.99 |
| 2029-10-14 | $110.08 | $106.78 | $113.38 |
| 2029-10-15 | $109.96 | $106.66 | $113.26 |
| 2029-10-16 | $110.21 | $106.90 | $113.51 |
| 2029-10-17 | $110.56 | $107.25 | $113.88 |
| 2029-10-18 | $111.22 | $107.88 | $114.56 |
| 2029-10-19 | $111.88 | $108.53 | $115.24 |
| 2029-10-20 | $112.04 | $108.68 | $115.41 |
| 2029-10-21 | $112.11 | $108.75 | $115.47 |
| 2029-10-22 | $112.53 | $109.16 | $115.91 |
| 2029-10-23 | $113.20 | $109.81 | $116.60 |
| 2029-10-24 | $113.88 | $110.46 | $117.29 |
| 2029-10-25 | $113.39 | $109.99 | $116.79 |
| 2029-10-26 | $113.60 | $110.19 | $117.01 |
| 2029-10-27 | $112.93 | $109.54 | $116.32 |
| 2029-10-28 | $113.60 | $110.20 | $117.01 |
| 2029-10-29 | $112.94 | $109.55 | $116.33 |
| 2029-10-30 | $113.40 | $110.00 | $116.80 |
| 2029-10-31 | $112.74 | $109.36 | $116.12 |
| 2029 November | |||
| 2029-11-01 | $112.33 | $108.96 | $115.70 |
| 2029-11-02 | $111.67 | $108.32 | $115.02 |