Current DOX price: $84.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.68 | $89.90 | $95.46 |
| 2026-01-02 | $93.23 | $90.43 | $96.02 |
| 2026-01-03 | $92.88 | $90.10 | $95.67 |
| 2026-01-04 | $93.43 | $90.63 | $96.24 |
| 2026-01-05 | $93.62 | $90.81 | $96.42 |
| 2026-01-06 | $93.71 | $90.90 | $96.52 |
| 2026-01-07 | $94.16 | $91.33 | $96.98 |
| 2026-01-08 | $93.61 | $90.80 | $96.42 |
| 2026-01-09 | $94.16 | $91.34 | $96.99 |
| 2026-01-10 | $93.79 | $90.97 | $96.60 |
| 2026-01-11 | $94.06 | $91.24 | $96.89 |
| 2026-01-12 | $94.00 | $91.18 | $96.82 |
| 2026-01-13 | $93.45 | $90.64 | $96.25 |
| 2026-01-14 | $92.90 | $90.11 | $95.68 |
| 2026-01-15 | $93.45 | $90.65 | $96.25 |
| 2026-01-16 | $94.01 | $91.19 | $96.83 |
| 2026-01-17 | $93.46 | $90.65 | $96.26 |
| 2026-01-18 | $92.91 | $90.12 | $95.70 |
| 2026-01-19 | $92.36 | $89.59 | $95.13 |
| 2026-01-20 | $92.91 | $90.12 | $95.70 |
| 2026-01-21 | $92.37 | $89.60 | $95.14 |
| 2026-01-22 | $92.20 | $89.43 | $94.96 |
| 2026-01-23 | $92.10 | $89.33 | $94.86 |
| 2026-01-24 | $92.64 | $89.86 | $95.42 |
| 2026-01-25 | $92.10 | $89.34 | $94.86 |
| 2026-01-26 | $92.25 | $89.48 | $95.02 |
| 2026-01-27 | $91.71 | $88.96 | $94.46 |
| 2026-01-28 | $92.25 | $89.49 | $95.02 |
| 2026-01-29 | $92.80 | $90.02 | $95.59 |
| 2026-01-30 | $92.26 | $89.49 | $95.03 |
| 2026-01-31 | $92.37 | $89.60 | $95.14 |
| 2026 February | |||
| 2026-02-01 | $92.37 | $89.60 | $95.14 |
| 2026-02-02 | $92.59 | $89.82 | $95.37 |
| 2026-02-03 | $92.05 | $89.29 | $94.81 |
| 2026-02-04 | $91.51 | $88.77 | $94.26 |
| 2026-02-05 | $92.06 | $89.29 | $94.82 |
| 2026-02-06 | $92.08 | $89.32 | $94.84 |
| 2026-02-07 | $91.54 | $88.79 | $94.29 |
| 2026-02-08 | $92.09 | $89.32 | $94.85 |
| 2026-02-09 | $91.66 | $88.91 | $94.41 |
| 2026-02-10 | $91.25 | $88.51 | $93.98 |
| 2026-02-11 | $91.73 | $88.98 | $94.49 |
| 2026-02-12 | $91.20 | $88.46 | $93.93 |
| 2026-02-13 | $91.43 | $88.68 | $94.17 |
| 2026-02-14 | $90.95 | $88.23 | $93.68 |
| 2026-02-15 | $90.45 | $87.74 | $93.17 |
| 2026-02-16 | $90.99 | $88.26 | $93.72 |
| 2026-02-17 | $90.46 | $87.74 | $93.17 |
| 2026-02-18 | $90.21 | $87.51 | $92.92 |
| 2026-02-19 | $89.87 | $87.17 | $92.56 |
| 2026-02-20 | $90.40 | $87.69 | $93.11 |
| 2026-02-21 | $89.87 | $87.17 | $92.57 |
| 2026-02-22 | $90.41 | $87.69 | $93.12 |
| 2026-02-23 | $90.94 | $88.22 | $93.67 |
| 2026-02-24 | $91.38 | $88.64 | $94.12 |
| 2026-02-25 | $90.85 | $88.12 | $93.57 |
| 2026-02-26 | $90.31 | $87.60 | $93.02 |
| 2026-02-27 | $90.85 | $88.12 | $93.58 |
| 2026-02-28 | $91.39 | $88.65 | $94.13 |
| 2026 March | |||
| 2026-03-01 | $90.88 | $88.16 | $93.61 |
| 2026-03-02 | $90.35 | $87.64 | $93.06 |
| 2026-03-03 | $90.40 | $87.69 | $93.11 |
| 2026-03-04 | $89.87 | $87.17 | $92.57 |
| 2026-03-05 | $90.40 | $87.69 | $93.12 |
| 2026-03-06 | $89.94 | $87.24 | $92.64 |
| 2026-03-07 | $90.27 | $87.56 | $92.97 |
| 2026-03-08 | $90.39 | $87.68 | $93.10 |
| 2026-03-09 | $90.93 | $88.20 | $93.65 |
| 2026-03-10 | $90.39 | $87.68 | $93.10 |
| 2026-03-11 | $90.59 | $87.88 | $93.31 |
| 2026-03-12 | $91.13 | $88.40 | $93.87 |
| 2026-03-13 | $90.60 | $87.88 | $93.32 |
| 2026-03-14 | $90.40 | $87.69 | $93.11 |
| 2026-03-15 | $90.18 | $87.47 | $92.88 |
| 2026-03-16 | $89.99 | $87.29 | $92.69 |
| 2026-03-17 | $90.52 | $87.81 | $93.24 |
| 2026-03-18 | $89.99 | $87.29 | $92.69 |
| 2026-03-19 | $89.46 | $86.78 | $92.15 |
| 2026-03-20 | $90.00 | $87.30 | $92.70 |
| 2026-03-21 | $89.47 | $86.78 | $92.15 |
| 2026-03-22 | $89.92 | $87.22 | $92.61 |
| 2026-03-23 | $90.45 | $87.74 | $93.16 |
| 2026-03-24 | $90.37 | $87.66 | $93.08 |
| 2026-03-25 | $90.45 | $87.73 | $93.16 |
| 2026-03-26 | $89.91 | $87.22 | $92.61 |
| 2026-03-27 | $90.45 | $87.74 | $93.16 |
| 2026-03-28 | $89.97 | $87.27 | $92.67 |
| 2026-03-29 | $89.87 | $87.17 | $92.57 |
| 2026-03-30 | $90.07 | $87.37 | $92.77 |
| 2026-03-31 | $90.36 | $87.65 | $93.07 |
| 2026 April | |||
| 2026-04-01 | $90.90 | $88.17 | $93.63 |
| 2026-04-02 | $91.44 | $88.70 | $94.18 |
| 2026-04-03 | $91.57 | $88.83 | $94.32 |
| 2026-04-04 | $91.63 | $88.88 | $94.38 |
| 2026-04-05 | $91.97 | $89.21 | $94.73 |
| 2026-04-06 | $92.52 | $89.74 | $95.30 |
| 2026-04-07 | $93.07 | $90.28 | $95.86 |
| 2026-04-08 | $92.67 | $89.89 | $95.45 |
| 2026-04-09 | $92.84 | $90.06 | $95.63 |
| 2026-04-10 | $92.30 | $89.53 | $95.07 |
| 2026-04-11 | $92.85 | $90.06 | $95.63 |
| 2026-04-12 | $92.30 | $89.54 | $95.07 |
| 2026-04-13 | $92.68 | $89.90 | $95.46 |
| 2026-04-14 | $92.14 | $89.38 | $94.90 |
| 2026-04-15 | $91.80 | $89.05 | $94.56 |
| 2026-04-16 | $91.27 | $88.53 | $94.00 |
| 2026-04-17 | $90.73 | $88.01 | $93.45 |
| 2026-04-18 | $91.27 | $88.53 | $94.01 |
| 2026-04-19 | $91.06 | $88.33 | $93.79 |
| 2026-04-20 | $90.53 | $87.81 | $93.24 |
| 2026-04-21 | $89.99 | $87.29 | $92.69 |
| 2026-04-22 | $90.53 | $87.81 | $93.25 |
| 2026-04-23 | $90.79 | $88.07 | $93.52 |
| 2026-04-24 | $90.97 | $88.24 | $93.70 |
| 2026-04-25 | $90.44 | $87.72 | $93.15 |
| 2026-04-26 | $90.42 | $87.71 | $93.13 |
| 2026-04-27 | $90.96 | $88.23 | $93.69 |
| 2026-04-28 | $90.42 | $87.71 | $93.14 |
| 2026-04-29 | $90.69 | $87.97 | $93.41 |
| 2026-04-30 | $90.16 | $87.45 | $92.86 |
| 2026 May | |||
| 2026-05-01 | $90.17 | $87.46 | $92.87 |
| 2026-05-02 | $90.15 | $87.45 | $92.86 |
| 2026-05-03 | $89.62 | $86.93 | $92.31 |
| 2026-05-04 | $89.10 | $86.42 | $91.77 |
| 2026-05-05 | $89.15 | $86.48 | $91.83 |
| 2026-05-06 | $88.63 | $85.97 | $91.29 |
| 2026-05-07 | $88.11 | $85.46 | $90.75 |
| 2026-05-08 | $88.08 | $85.43 | $90.72 |
| 2026-05-09 | $87.64 | $85.01 | $90.27 |
| 2026-05-10 | $87.13 | $84.51 | $89.74 |
| 2026-05-11 | $87.64 | $85.01 | $90.27 |
| 2026-05-12 | $87.18 | $84.56 | $89.79 |
| 2026-05-13 | $87.70 | $85.07 | $90.33 |
| 2026-05-14 | $87.93 | $85.29 | $90.57 |
| 2026-05-15 | $87.99 | $85.35 | $90.63 |
| 2026-05-16 | $88.52 | $85.86 | $91.17 |
| 2026-05-17 | $88.35 | $85.70 | $91.00 |
| 2026-05-18 | $87.83 | $85.20 | $90.47 |
| 2026-05-19 | $88.35 | $85.70 | $91.01 |
| 2026-05-20 | $88.88 | $86.21 | $91.55 |
| 2026-05-21 | $89.15 | $86.47 | $91.82 |
| 2026-05-22 | $88.62 | $85.96 | $91.28 |
| 2026-05-23 | $89.15 | $86.48 | $91.82 |
| 2026-05-24 | $89.68 | $86.99 | $92.37 |
| 2026-05-25 | $90.21 | $87.51 | $92.92 |
| 2026-05-26 | $90.23 | $87.52 | $92.94 |
| 2026-05-27 | $90.46 | $87.75 | $93.17 |
| 2026-05-28 | $91.00 | $88.27 | $93.73 |
| 2026-05-29 | $91.54 | $88.79 | $94.29 |
| 2026-05-30 | $91.00 | $88.27 | $93.73 |
| 2026-05-31 | $90.78 | $88.06 | $93.50 |
| 2026 June | |||
| 2026-06-01 | $91.32 | $88.58 | $94.06 |
| 2026-06-02 | $91.86 | $89.11 | $94.62 |
| 2026-06-03 | $91.32 | $88.58 | $94.06 |
| 2026-06-04 | $91.81 | $89.06 | $94.57 |
| 2026-06-05 | $91.58 | $88.83 | $94.33 |
| 2026-06-06 | $92.12 | $89.36 | $94.89 |
| 2026-06-07 | $92.67 | $89.89 | $95.45 |
| 2026-06-08 | $92.33 | $89.56 | $95.10 |
| 2026-06-09 | $91.79 | $89.04 | $94.54 |
| 2026-06-10 | $92.04 | $89.28 | $94.80 |
| 2026-06-11 | $92.19 | $89.42 | $94.95 |
| 2026-06-12 | $92.32 | $89.55 | $95.09 |
| 2026-06-13 | $92.42 | $89.65 | $95.19 |
| 2026-06-14 | $91.88 | $89.12 | $94.63 |
| 2026-06-15 | $92.04 | $89.28 | $94.80 |
| 2026-06-16 | $92.59 | $89.81 | $95.37 |
| 2026-06-17 | $92.06 | $89.30 | $94.83 |
| 2026-06-18 | $91.78 | $89.03 | $94.54 |
| 2026-06-19 | $92.33 | $89.56 | $95.10 |
| 2026-06-20 | $92.33 | $89.56 | $95.10 |
| 2026-06-21 | $92.88 | $90.09 | $95.66 |
| 2026-06-22 | $92.33 | $89.56 | $95.10 |
| 2026-06-23 | $92.88 | $90.09 | $95.67 |
| 2026-06-24 | $92.89 | $90.10 | $95.68 |
| 2026-06-25 | $93.44 | $90.64 | $96.25 |
| 2026-06-26 | $94.00 | $91.18 | $96.82 |
| 2026-06-27 | $94.56 | $91.72 | $97.40 |
| 2026-06-28 | $94.87 | $92.02 | $97.71 |
| 2026-06-29 | $94.31 | $91.48 | $97.14 |
| 2026-06-30 | $94.87 | $92.03 | $97.72 |
| 2026 July | |||
| 2026-07-01 | $94.31 | $91.49 | $97.14 |
| 2026-07-02 | $94.40 | $91.57 | $97.23 |
| 2026-07-03 | $94.96 | $92.11 | $97.81 |
| 2026-07-04 | $94.40 | $91.57 | $97.24 |
| 2026-07-05 | $93.85 | $91.04 | $96.67 |
| 2026-07-06 | $93.30 | $90.50 | $96.10 |
| 2026-07-07 | $93.86 | $91.04 | $96.67 |
| 2026-07-08 | $94.31 | $91.48 | $97.14 |
| 2026-07-09 | $94.73 | $91.89 | $97.57 |
| 2026-07-10 | $95.14 | $92.29 | $98.00 |
| 2026-07-11 | $95.71 | $92.84 | $98.58 |
| 2026-07-12 | $95.65 | $92.78 | $98.52 |
| 2026-07-13 | $96.22 | $93.33 | $99.11 |
| 2026-07-14 | $95.66 | $92.79 | $98.53 |
| 2026-07-15 | $95.09 | $92.24 | $97.95 |
| 2026-07-16 | $94.54 | $91.70 | $97.37 |
| 2026-07-17 | $95.10 | $92.25 | $97.95 |
| 2026-07-18 | $94.54 | $91.71 | $97.38 |
| 2026-07-19 | $95.00 | $92.15 | $97.85 |
| 2026-07-20 | $94.44 | $91.61 | $97.28 |
| 2026-07-21 | $95.00 | $92.15 | $97.86 |
| 2026-07-22 | $95.25 | $92.39 | $98.11 |
| 2026-07-23 | $95.81 | $92.94 | $98.69 |
| 2026-07-24 | $96.38 | $93.49 | $99.28 |
| 2026-07-25 | $95.82 | $92.94 | $98.69 |
| 2026-07-26 | $95.26 | $92.40 | $98.11 |
| 2026-07-27 | $95.82 | $92.95 | $98.70 |
| 2026-07-28 | $96.06 | $93.17 | $98.94 |
| 2026-07-29 | $96.63 | $93.73 | $99.53 |
| 2026-07-30 | $97.20 | $94.29 | $100.12 |
| 2026-07-31 | $96.63 | $93.73 | $99.53 |
| 2026 August | |||
| 2026-08-01 | $96.14 | $93.26 | $99.03 |
| 2026-08-02 | $96.72 | $93.81 | $99.62 |
| 2026-08-03 | $96.66 | $93.76 | $99.56 |
| 2026-08-04 | $96.09 | $93.21 | $98.98 |
| 2026-08-05 | $96.27 | $93.38 | $99.15 |
| 2026-08-06 | $96.84 | $93.93 | $99.74 |
| 2026-08-07 | $96.86 | $93.96 | $99.77 |
| 2026-08-08 | $96.57 | $93.67 | $99.46 |
| 2026-08-09 | $96.21 | $93.33 | $99.10 |
| 2026-08-10 | $96.75 | $93.84 | $99.65 |
| 2026-08-11 | $96.37 | $93.48 | $99.26 |
| 2026-08-12 | $96.16 | $93.28 | $99.05 |
| 2026-08-13 | $96.73 | $93.83 | $99.64 |
| 2026-08-14 | $97.11 | $94.19 | $100.02 |
| 2026-08-15 | $96.78 | $93.88 | $99.69 |
| 2026-08-16 | $96.22 | $93.33 | $99.10 |
| 2026-08-17 | $96.46 | $93.56 | $99.35 |
| 2026-08-18 | $95.89 | $93.01 | $98.77 |
| 2026-08-19 | $96.19 | $93.30 | $99.07 |
| 2026-08-20 | $95.76 | $92.89 | $98.63 |
| 2026-08-21 | $95.44 | $92.58 | $98.31 |
| 2026-08-22 | $94.88 | $92.04 | $97.73 |
| 2026-08-23 | $94.74 | $91.90 | $97.59 |
| 2026-08-24 | $95.31 | $92.45 | $98.17 |
| 2026-08-25 | $94.75 | $91.91 | $97.59 |
| 2026-08-26 | $94.19 | $91.37 | $97.02 |
| 2026-08-27 | $94.37 | $91.54 | $97.20 |
| 2026-08-28 | $93.82 | $91.00 | $96.63 |
| 2026-08-29 | $94.37 | $91.54 | $97.21 |
| 2026-08-30 | $94.94 | $92.09 | $97.78 |
| 2026-08-31 | $94.54 | $91.70 | $97.37 |
| 2026 September | |||
| 2026-09-01 | $95.10 | $92.25 | $97.95 |
| 2026-09-02 | $95.28 | $92.42 | $98.14 |
| 2026-09-03 | $94.72 | $91.88 | $97.56 |
| 2026-09-04 | $95.29 | $92.43 | $98.14 |
| 2026-09-05 | $95.85 | $92.98 | $98.73 |
| 2026-09-06 | $95.29 | $92.43 | $98.15 |
| 2026-09-07 | $95.86 | $92.98 | $98.73 |
| 2026-09-08 | $96.43 | $93.53 | $99.32 |
| 2026-09-09 | $96.29 | $93.40 | $99.18 |
| 2026-09-10 | $96.86 | $93.96 | $99.77 |
| 2026-09-11 | $97.44 | $94.52 | $100.36 |
| 2026-09-12 | $97.36 | $94.44 | $100.28 |
| 2026-09-13 | $96.79 | $93.89 | $99.69 |
| 2026-09-14 | $96.76 | $93.86 | $99.66 |
| 2026-09-15 | $96.19 | $93.31 | $99.08 |
| 2026-09-16 | $96.36 | $93.47 | $99.25 |
| 2026-09-17 | $96.08 | $93.20 | $98.96 |
| 2026-09-18 | $95.52 | $92.65 | $98.38 |
| 2026-09-19 | $94.96 | $92.11 | $97.81 |
| 2026-09-20 | $94.40 | $91.57 | $97.23 |
| 2026-09-21 | $94.79 | $91.94 | $97.63 |
| 2026-09-22 | $94.23 | $91.40 | $97.06 |
| 2026-09-23 | $93.68 | $90.87 | $96.49 |
| 2026-09-24 | $94.23 | $91.41 | $97.06 |
| 2026-09-25 | $94.66 | $91.82 | $97.50 |
| 2026-09-26 | $95.23 | $92.37 | $98.08 |
| 2026-09-27 | $95.79 | $92.92 | $98.67 |
| 2026-09-28 | $96.36 | $93.47 | $99.26 |
| 2026-09-29 | $96.45 | $93.55 | $99.34 |
| 2026-09-30 | $95.88 | $93.00 | $98.76 |
| 2026 October | |||
| 2026-10-01 | $95.79 | $92.91 | $98.66 |
| 2026-10-02 | $95.99 | $93.11 | $98.87 |
| 2026-10-03 | $96.56 | $93.67 | $99.46 |
| 2026-10-04 | $96.00 | $93.12 | $98.88 |
| 2026-10-05 | $96.57 | $93.67 | $99.47 |
| 2026-10-06 | $96.00 | $93.12 | $98.88 |
| 2026-10-07 | $96.20 | $93.31 | $99.08 |
| 2026-10-08 | $95.82 | $92.95 | $98.70 |
| 2026-10-09 | $95.26 | $92.40 | $98.12 |
| 2026-10-10 | $95.47 | $92.61 | $98.34 |
| 2026-10-11 | $96.04 | $93.16 | $98.92 |
| 2026-10-12 | $96.61 | $93.71 | $99.51 |
| 2026-10-13 | $97.01 | $94.10 | $99.92 |
| 2026-10-14 | $97.59 | $94.66 | $100.52 |
| 2026-10-15 | $97.47 | $94.54 | $100.39 |
| 2026-10-16 | $98.05 | $95.11 | $100.99 |
| 2026-10-17 | $97.53 | $94.61 | $100.46 |
| 2026-10-18 | $97.24 | $94.33 | $100.16 |
| 2026-10-19 | $96.85 | $93.95 | $99.76 |
| 2026-10-20 | $97.43 | $94.51 | $100.35 |
| 2026-10-21 | $98.01 | $95.07 | $100.95 |
| 2026-10-22 | $97.64 | $94.71 | $100.57 |
| 2026-10-23 | $97.43 | $94.51 | $100.35 |
| 2026-10-24 | $96.86 | $93.95 | $99.76 |
| 2026-10-25 | $97.43 | $94.51 | $100.36 |
| 2026-10-26 | $97.47 | $94.54 | $100.39 |
| 2026-10-27 | $98.05 | $95.11 | $100.99 |
| 2026-10-28 | $97.55 | $94.63 | $100.48 |
| 2026-10-29 | $98.13 | $95.19 | $101.08 |
| 2026-10-30 | $98.23 | $95.28 | $101.18 |
| 2026-10-31 | $98.25 | $95.31 | $101.20 |
| 2026 November | |||
| 2026-11-01 | $98.76 | $95.80 | $101.72 |
| 2026-11-02 | $99.35 | $96.37 | $102.33 |
| 2026-11-03 | $99.49 | $96.51 | $102.48 |